Cap Mercado £1.86T
1.99%
Volumen 24h £113.74B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-02 2022 | £0.00867734 | £0.00867734 | £0.00867734 | £0.00867734 | - | - |
Mar-01 2022 | £0.00867734 | £0.00867734 | £0.00867734 | £0.00867734 | - | - |
Feb-28 2022 | £0.00867734 | £0.00867734 | £0.00867734 | £0.00867734 | - | - |
Feb-27 2022 | £0.00867734 | £0.00867734 | £0.00867734 | £0.00867734 | - | - |
Feb-26 2022 | £0.00867734 | £0.00867734 | £0.00867734 | £0.00867734 | - | - |
Feb-25 2022 | £0.00867734 | £0.00867734 | £0.00867734 | £0.00867734 | - | - |
Feb-24 2022 | £0.00867734 | £0.00862832 | £0.00962416 | £0.00962416 | - | - |
Feb-23 2022 | £0.00962416 | £0.00959265 | £0.010156 | £0.010156 | - | - |
Feb-22 2022 | £0.010156 | £0.00998819 | £0.012611 | £0.012611 | - | - |
Feb-21 2022 | £0.012611 | £0.012611 | £0.012611 | £0.012611 | - | - |
Feb-20 2022 | £0.012611 | £0.012611 | £0.012611 | £0.012611 | - | - |
Feb-19 2022 | £0.012611 | £0.012611 | £0.012611 | £0.012611 | - | - |
Feb-18 2022 | £0.012611 | £0.012584 | £0.013043 | £0.012588 | - | - |
Feb-17 2022 | £0.012588 | £0.012588 | £0.012588 | £0.012588 | - | - |
Feb-16 2022 | £0.012588 | £0.012588 | £0.012588 | £0.012588 | - | - |
Análisis de precios históricos y de mercado de BuffaloSwap HORN (HORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.