Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buff Shiba Inu (BUFFSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Mar-01 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-29 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-28 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-27 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-26 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-25 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-24 2024 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | $16,868,131,500,645 | - | - |
| Feb-23 2024 | $16,868,131,500,645 | $16,131,628,691,982 | $16,868,131,500,645 | $16,131,628,691,982 | $1 | - |
| Feb-22 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
| Feb-21 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
| Feb-20 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
| Feb-19 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | $16,131,628,691,982 | - | - |
| Feb-18 2024 | $16,131,628,691,982 | $16,131,628,691,982 | $17,034,886,844,697 | $17,034,886,844,697 | $26 | - |
| Feb-17 2024 | $17,034,886,844,697 | $17,034,886,844,697 | $17,034,886,844,697 | $17,034,886,844,697 | $0 | - |