Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2022 | £0.014877 | £0.014877 | £0.014877 | £0.014877 | - | - |
Aug-19 2022 | £0.014877 | £0.014877 | £0.014877 | £0.014877 | - | - |
Aug-18 2022 | £0.014877 | £0.014877 | £0.014877 | £0.014877 | - | - |
Aug-17 2022 | £0.014877 | £0 | £0.014877 | £0.014877 | - | - |
Aug-16 2022 | £0.014877 | £0.014877 | £0.014877 | £0.014877 | - | - |
Aug-15 2022 | £0.014877 | £0.014877 | £0.014877 | £0.014877 | - | - |
Aug-14 2022 | £0.014877 | £0.01476 | £0.015071 | £0.014802 | - | - |
Aug-13 2022 | £0.014798 | £0.014724 | £0.020915 | £0.020915 | £252 | - |
Apr-12 2022 | £0.020915 | £0.020915 | £0.020915 | £0.020915 | - | - |
Apr-11 2022 | £0.020915 | £0.020915 | £0.020915 | £0.020915 | - | - |
Apr-10 2022 | £0.020915 | £0.020915 | £0.020915 | £0.020915 | - | - |
Apr-09 2022 | £0.020915 | £0.020915 | £0.020915 | £0.020915 | - | - |
Apr-08 2022 | £0.020915 | £0.020915 | £0.020915 | £0.020915 | - | - |
Apr-07 2022 | £0.020915 | £0.020915 | £0.020915 | £0.020915 | - | - |
Apr-06 2022 | £0.020915 | £0.020915 | £0.020915 | £0.020915 | - | - |
Análisis de precios históricos y de mercado de Budbo (BUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1034 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.