Cap Mercado €2.13T
1.13%
Volumen 24h €161.82B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2022 | €0.017417 | €0.017417 | €0.017417 | €0.017417 | - | - |
Aug-19 2022 | €0.017417 | €0.017417 | €0.017417 | €0.017417 | - | - |
Aug-18 2022 | €0.017417 | €0.017417 | €0.017417 | €0.017417 | - | - |
Aug-17 2022 | €0.017417 | €0 | €0.017417 | €0.017417 | - | - |
Aug-16 2022 | €0.017417 | €0.017417 | €0.017417 | €0.017417 | - | - |
Aug-15 2022 | €0.017417 | €0.017417 | €0.017417 | €0.017417 | - | - |
Aug-14 2022 | €0.017417 | €0.01728 | €0.017644 | €0.017329 | - | - |
Aug-13 2022 | €0.017325 | €0.017238 | €0.024486 | €0.024486 | €295 | - |
Apr-12 2022 | €0.024486 | €0.024486 | €0.024486 | €0.024486 | - | - |
Apr-11 2022 | €0.024486 | €0.024486 | €0.024486 | €0.024486 | - | - |
Apr-10 2022 | €0.024486 | €0.024486 | €0.024486 | €0.024486 | - | - |
Apr-09 2022 | €0.024486 | €0.024486 | €0.024486 | €0.024486 | - | - |
Apr-08 2022 | €0.024486 | €0.024486 | €0.024486 | €0.024486 | - | - |
Apr-07 2022 | €0.024486 | €0.024486 | €0.024486 | €0.024486 | - | - |
Apr-06 2022 | €0.024486 | €0.024486 | €0.024486 | €0.024486 | - | - |
Análisis de precios históricos y de mercado de Budbo (BUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1034 días, desde el día 03-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.