Cap Mercado $3.19T
0.78%
Volumen 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001237 | $0.0000001205 | $0.0000001237 | $0.0000001205 | - | - |
| Dec-26 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Dec-25 2025 | $0.0000001229 | $0.0000001229 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-24 2025 | $0.0000001229 | $0.0000001229 | $0.0000001244 | $0.0000001244 | - | - |
| Dec-23 2025 | $0.0000001244 | $0.0000001244 | $0.0000001248 | $0.0000001248 | - | - |
| Dec-22 2025 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - |
| Dec-21 2025 | $0.0000001248 | $0.0000001248 | $0.0000001268 | $0.0000001268 | - | - |
| Dec-20 2025 | $0.0000001268 | $0.0000001265 | $0.0000001271 | $0.0000001265 | - | - |
| Dec-19 2025 | $0.0000001265 | $0.0000001191 | $0.0000001265 | $0.0000001191 | - | - |
| Dec-18 2025 | $0.0000001191 | $0.0000001191 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001332 | $0.0000001283 | - | - |
| Dec-16 2025 | $0.0000001283 | $0.0000001262 | $0.0000001283 | $0.0000001262 | - | - |
| Dec-15 2025 | $0.0000001262 | $0.0000001262 | $0.0000001308 | $0.0000001308 | - | - |
| Dec-14 2025 | $0.0000001308 | $0.0000001308 | $0.0000001341 | $0.0000001341 | - | - |
| Dec-13 2025 | $0.0000001341 | $0.0000001324 | $0.0000001341 | $0.0000001324 | - | - |