Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002505 | $0.0000002505 | $0.0000002558 | $0.0000002513 | - | - |
| Jul-13 2025 | $0.0000002513 | $0.0000002513 | $0.0000002522 | $0.0000002522 | - | - |
| Jul-12 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jul-11 2025 | $0.0000002522 | $0.0000002515 | $0.0000002522 | $0.0000002515 | - | - |
| Jul-10 2025 | $0.0000002515 | $0.0000002401 | $0.0000002515 | $0.0000002401 | - | - |
| Jul-09 2025 | $0.0000002401 | $0.0000002259 | $0.0000002401 | $0.0000002259 | - | - |
| Jul-08 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-07 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-06 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-05 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-04 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-03 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-02 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-01 2025 | $0.0000002254 | $0.0000002254 | $0.0000002421 | $0.0000002421 | - | - |
| Jun-30 2025 | $0.0000002421 | $0.0000002322 | $0.0000002421 | $0.0000002365 | - | - |