Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002695 | $0.0000002614 | $0.0000002695 | $0.0000002618 | - | - |
| Oct-25 2025 | $0.0000002618 | $0.0000002618 | $0.0000002627 | $0.0000002626 | - | - |
| Oct-24 2025 | $0.0000002626 | $0.0000002587 | $0.0000002626 | $0.0000002587 | - | - |
| Oct-23 2025 | $0.0000002587 | $0.0000002425 | $0.0000002599 | $0.0000002425 | - | - |
| Oct-22 2025 | $0.0000002425 | $0.0000002425 | $0.00000025 | $0.00000025 | - | - |
| Oct-21 2025 | $0.00000025 | $0.00000025 | $0.0000002582 | $0.0000002582 | - | - |
| Oct-20 2025 | $0.0000002582 | $0.0000002582 | $0.0000002727 | $0.0000002727 | - | - |
| Oct-19 2025 | $0.0000002727 | $0.0000002646 | $0.0000002727 | $0.0000002646 | - | - |
| Oct-18 2025 | $0.0000002646 | $0.0000002646 | $0.0000002646 | $0.0000002646 | - | - |
| Oct-17 2025 | $0.0000002646 | $0.0000002646 | $0.0000002646 | $0.0000002646 | - | - |
| Oct-16 2025 | $0.0000002646 | $0.0000002646 | $0.0000002797 | $0.0000002797 | - | - |
| Oct-15 2025 | $0.0000002797 | $0.0000002797 | $0.0000002974 | $0.0000002974 | - | - |
| Oct-14 2025 | $0.0000002974 | $0.0000002974 | $0.0000002974 | $0.0000002974 | - | - |
| Oct-13 2025 | $0.0000002974 | $0.0000002612 | $0.0000002974 | $0.0000002612 | - | - |
| Oct-12 2025 | $0.0000002612 | $0.0000002612 | $0.0000002612 | $0.0000002612 | - | - |