Cap Mercado $3.46T
0%
Volumen 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-16 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-15 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-14 2026 | $0.0000001477 | $0.0000001477 | $0.0000001477 | $0.0000001477 | - | - |
| Jan-13 2026 | $0.0000001477 | $0.0000001439 | $0.0000001477 | $0.0000001439 | - | - |
| Jan-12 2026 | $0.0000001439 | $0.000000135 | $0.0000001439 | $0.000000135 | - | - |
| Jan-11 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-10 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-09 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-08 2026 | $0.000000135 | $0.000000135 | $0.0000001365 | $0.0000001365 | - | - |
| Jan-07 2026 | $0.0000001365 | $0.0000001365 | $0.000000143 | $0.000000143 | - | - |
| Jan-06 2026 | $0.000000143 | $0.0000001393 | $0.000000143 | $0.0000001393 | - | - |
| Jan-05 2026 | $0.0000001393 | $0.0000001353 | $0.0000001393 | $0.0000001353 | - | - |
| Jan-04 2026 | $0.0000001353 | $0.000000134 | $0.0000001353 | $0.000000134 | - | - |
| Jan-03 2026 | $0.000000134 | $0.0000001317 | $0.000000134 | $0.0000001317 | $0 | - |