Cap Mercado $2.61T
-0.3%
Volumen 24h $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Mar-18 2026 | $0.0000000824 | $0.0000000824 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-17 2026 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-16 2026 | $0.0000000883 | $0.0000000809 | $0.0000000883 | $0.0000000809 | - | - |
| Mar-15 2026 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000818 | $0.0000000818 | - | - |
| Mar-13 2026 | $0.0000000818 | $0.0000000809 | $0.0000000854 | $0.0000000809 | - | - |
| Mar-12 2026 | $0.0000000809 | $0.0000000805 | $0.0000000809 | $0.0000000805 | - | - |
| Mar-11 2026 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Mar-10 2026 | $0.0000000805 | $0.0000000805 | $0.0000000867 | $0.0000000867 | - | - |
| Mar-09 2026 | $0.0000000867 | $0.0000000816 | $0.0000000867 | $0.0000000816 | - | - |
| Mar-08 2026 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | - | - |
| Mar-07 2026 | $0.0000000843 | $0.0000000843 | $0.0000000855 | $0.0000000855 | - | - |
| Mar-06 2026 | $0.0000000855 | $0.0000000855 | $0.0000000933 | $0.0000000933 | - | - |
| Mar-05 2026 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |