Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001998 | $0.0000001998 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-21 2025 | $0.0000002153 | $0.0000002153 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-20 2025 | $0.0000002153 | $0.0000002132 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-19 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-18 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-17 2025 | $0.0000002362 | $0.0000002362 | $0.0000002399 | $0.0000002399 | - | - |
| Jun-16 2025 | $0.0000002399 | $0.0000002244 | $0.0000002399 | $0.0000002244 | - | - |
| Jun-15 2025 | $0.0000002244 | $0.0000002169 | $0.0000002244 | $0.0000002169 | - | - |
| Jun-14 2025 | $0.0000002169 | $0.0000002138 | $0.0000002169 | $0.0000002138 | - | - |
| Jun-13 2025 | $0.0000002138 | $0.0000002129 | $0.0000002258 | $0.0000002258 | - | - |
| Jun-12 2025 | $0.0000002258 | $0.0000002258 | $0.0000002422 | $0.0000002422 | - | - |
| Jun-11 2025 | $0.0000002422 | $0.0000002346 | $0.0000002422 | $0.0000002346 | - | - |
| Jun-10 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Jun-09 2025 | $0.0000002346 | $0.0000002254 | $0.0000002346 | $0.0000002254 | - | - |
| Jun-08 2025 | $0.0000002254 | $0.0000002234 | $0.0000002254 | $0.0000002234 | - | - |