Cap Mercado $2.44T
-2.8%
Volumen 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000819 | $0.0000000819 | $0.0000000858 | $0.0000000858 | $1 | - |
| Feb-26 2026 | $0.0000000858 | $0.0000000858 | $0.0000000912 | $0.0000000912 | - | - |
| Feb-25 2026 | $0.0000000912 | $0.0000000776 | $0.0000000912 | $0.0000000776 | - | - |
| Feb-24 2026 | $0.0000000776 | $0.0000000776 | $0.0000000788 | $0.0000000788 | - | - |
| Feb-23 2026 | $0.0000000788 | $0.0000000788 | $0.0000000872 | $0.0000000872 | - | - |
| Feb-22 2026 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Feb-21 2026 | $0.0000000872 | $0.0000000855 | $0.0000000872 | $0.0000000855 | - | - |
| Feb-20 2026 | $0.0000000855 | $0.0000000812 | $0.0000000855 | $0.0000000812 | - | - |
| Feb-19 2026 | $0.0000000812 | $0.0000000812 | $0.000000082 | $0.000000082 | - | - |
| Feb-18 2026 | $0.000000082 | $0.000000082 | $0.0000000851 | $0.0000000839 | - | - |
| Feb-17 2026 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| Feb-16 2026 | $0.0000000839 | $0.0000000839 | $0.0000000871 | $0.0000000871 | - | - |
| Feb-15 2026 | $0.0000000871 | $0.0000000871 | $0.0000000915 | $0.0000000885 | - | - |
| Feb-14 2026 | $0.0000000885 | $0.0000000853 | $0.0000000885 | $0.0000000858 | - | - |
| Feb-13 2026 | $0.0000000858 | $0.000000078 | $0.0000000858 | $0.000000078 | - | - |