Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bucky (BUCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000185 | $0.000000185 | $0.000000185 | $0.000000185 | - | - |
| Nov-15 2025 | $0.000000185 | $0.0000001803 | $0.000000185 | $0.0000001803 | - | - |
| Nov-14 2025 | $0.0000001803 | $0.0000001803 | $0.000000188 | $0.000000188 | - | - |
| Nov-13 2025 | $0.000000188 | $0.000000188 | $0.0000002054 | $0.0000002033 | - | - |
| Nov-12 2025 | $0.0000002033 | $0.0000002033 | $0.0000002081 | $0.0000002081 | - | - |
| Nov-11 2025 | $0.0000002106 | $0.0000002106 | $0.0000002262 | $0.0000002262 | - | - |
| Nov-10 2025 | $0.0000002262 | $0.0000002219 | $0.0000002262 | $0.0000002219 | - | - |
| Nov-09 2025 | $0.0000002219 | $0.0000002136 | $0.0000002219 | $0.0000002136 | $0 | - |
| Nov-08 2025 | $0.0000002136 | $0.0000002136 | $0.0000002179 | $0.0000002179 | - | - |
| Nov-07 2025 | $0.0000002179 | $0.0000002032 | $0.0000002179 | $0.0000002066 | - | - |
| Nov-06 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Nov-05 2025 | $0.0000002161 | $0.0000001987 | $0.0000002161 | $0.0000001987 | - | - |
| Nov-04 2025 | $0.0000001987 | $0.0000001987 | $0.0000002209 | $0.0000002209 | - | - |
| Nov-03 2025 | $0.0000002209 | $0.0000002209 | $0.0000002488 | $0.0000002488 | - | - |
| Nov-02 2025 | $0.0000002488 | $0.0000002465 | $0.0000002488 | $0.0000002465 | - | - |