Cap Mercado $2.49T
0.25%
Volumen 24h $167.07B
1.13%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Buck (BuckToken) (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00071722 | $0.00071722 | $0.00073226 | $0.00073226 | $80,824 | - |
| Jan-13 2026 | $0.00073953 | $0.00070489 | $0.00073953 | $0.00073948 | $81,158 | - |
| Jan-12 2026 | $0.00074048 | $0.00073633 | $0.00076877 | $0.00073633 | $78,426 | - |
| Jan-11 2026 | $0.00073355 | $0.00073063 | $0.00074774 | $0.00073063 | $77,958 | - |
| Jan-10 2026 | $0.00073313 | $0.00071151 | $0.00073531 | $0.00072113 | $81,357 | - |