Cap Mercado $3.23T
-4.1%
Volumen 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de BUCK INU (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001559 | $0.0000001455 | $0.0000001559 | $0.0000001462 | - | - |
| Jan-18 2026 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Jan-17 2026 | $0.0000001475 | $0.0000001463 | $0.0000001475 | $0.0000001463 | - | - |
| Jan-16 2026 | $0.0000001463 | $0.0000001461 | $0.0000001464 | $0.0000001464 | - | - |
| Jan-15 2026 | $0.0000001464 | $0.0000001464 | $0.0000001467 | $0.0000001465 | - | - |
| Jan-14 2026 | $0.0000001465 | $0.0000001465 | $0.0000001487 | $0.0000001487 | - | - |
| Jan-13 2026 | $0.0000001487 | $0.0000001428 | $0.0000001487 | $0.0000001428 | - | - |
| Jan-12 2026 | $0.0000001428 | $0.0000001428 | $0.0000001439 | $0.0000001439 | - | - |
| Jan-11 2026 | $0.0000001439 | $0.0000001439 | $0.0000001439 | $0.0000001439 | - | - |
| Jan-10 2026 | $0.0000001439 | $0.0000001422 | $0.0000001439 | $0.0000001422 | - | - |
| Jan-09 2026 | $0.0000001422 | $0.0000001409 | $0.0000001425 | $0.0000001409 | - | - |
| Jan-08 2026 | $0.0000001409 | $0.0000001409 | $0.0000001459 | $0.0000001459 | - | - |
| Jan-07 2026 | $0.0000001459 | $0.0000001459 | $0.0000001558 | $0.0000001558 | - | - |
| Jan-06 2026 | $0.0000001558 | $0.0000001552 | $0.000000156 | $0.0000001552 | - | - |
| Jan-05 2026 | $0.0000001552 | $0.0000001532 | $0.0000001552 | $0.0000001536 | - | - |