Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BUCK INU (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001656 | $0.0000001628 | $0.0000001656 | $0.0000001628 | - | - |
| Jul-13 2025 | $0.0000001628 | $0.0000001614 | $0.0000001631 | $0.0000001614 | - | - |
| Jul-12 2025 | $0.0000001614 | $0.0000001611 | $0.0000001624 | $0.0000001624 | - | - |
| Jul-11 2025 | $0.0000001624 | $0.0000001611 | $0.0000001625 | $0.0000001611 | - | - |
| Jul-10 2025 | $0.0000001611 | $0.0000001578 | $0.0000001637 | $0.0000001637 | - | - |
| Jul-09 2025 | $0.0000001637 | $0.0000001626 | $0.0000001638 | $0.0000001626 | - | - |
| Jul-08 2025 | $0.0000001626 | $0.000000162 | $0.0000001631 | $0.0000001626 | - | - |
| Jul-07 2025 | $0.0000001618 | $0.0000001616 | $0.000000163 | $0.0000001616 | - | - |
| Jul-06 2025 | $0.0000001616 | $0.0000001604 | $0.0000001616 | $0.0000001604 | - | - |
| Jul-05 2025 | $0.0000001604 | $0.0000001604 | $0.000000165 | $0.000000163 | - | - |
| Jul-04 2025 | $0.000000163 | $0.0000001592 | $0.000000163 | $0.0000001617 | - | - |
| Jul-03 2025 | $0.0000001617 | $0.0000001597 | $0.0000001624 | $0.0000001624 | $358 | - |
| Jul-02 2025 | $0.0000001628 | $0.0000001589 | $0.0000001629 | $0.0000001589 | - | - |
| Jul-01 2025 | $0.0000001589 | $0.0000001589 | $0.0000001632 | $0.0000001616 | - | - |
| Jun-30 2025 | $0.0000001616 | $0.0000001603 | $0.0000001616 | $0.0000001603 | - | - |