Cap Mercado $2.47T
1.05%
Volumen 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUCK INU (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001065 | $0.0000001034 | $0.0000001065 | $0.0000001034 | - | - |
| Mar-01 2026 | $0.0000001034 | $0.0000001019 | $0.0000001034 | $0.0000001019 | - | - |
| Feb-28 2026 | $0.0000001019 | $0.0000000995 | $0.0000001023 | $0.0000001018 | - | - |
| Feb-27 2026 | $0.0000001018 | $0.0000001018 | $0.0000001033 | $0.0000001033 | - | - |
| Feb-26 2026 | $0.0000001033 | $0.0000001032 | $0.0000001044 | $0.0000001044 | - | - |
| Feb-25 2026 | $0.0000001044 | $0.0000000976 | $0.0000001044 | $0.0000000976 | - | - |
| Feb-24 2026 | $0.0000000976 | $0.0000000976 | $0.0000001018 | $0.0000001018 | - | - |
| Feb-23 2026 | $0.0000001018 | $0.0000000985 | $0.0000001021 | $0.0000001021 | - | - |
| Feb-22 2026 | $0.0000001021 | $0.0000001021 | $0.0000001038 | $0.0000001038 | - | - |
| Feb-21 2026 | $0.0000001038 | $0.0000001034 | $0.0000001038 | $0.0000001034 | - | - |
| Feb-20 2026 | $0.0000001034 | $0.0000001 | $0.0000001034 | $0.0000001 | - | - |
| Feb-19 2026 | $0.0000001 | $0.0000001 | $0.0000001008 | $0.0000001008 | - | - |
| Feb-18 2026 | $0.0000001008 | $0.0000001008 | $0.000000103 | $0.000000102 | - | - |
| Feb-17 2026 | $0.000000102 | $0.000000102 | $0.0000001036 | $0.0000001029 | - | - |
| Feb-16 2026 | $0.0000001029 | $0.0000001009 | $0.0000001029 | $0.0000001016 | - | - |