Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUCK INU (BUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001742 | $0.000000173 | $0.0000001773 | $0.0000001772 | $9 | - |
| Aug-17 2025 | $0.0000001772 | $0.0000001727 | $0.0000001773 | $0.0000001727 | - | - |
| Aug-16 2025 | $0.0000001727 | $0.0000001724 | $0.0000001729 | $0.0000001724 | - | - |
| Aug-15 2025 | $0.0000001724 | $0.0000001709 | $0.0000001764 | $0.0000001764 | $16 | - |
| Aug-14 2025 | $0.0000001764 | $0.0000001744 | $0.000000179 | $0.0000001761 | - | - |
| Aug-13 2025 | $0.0000001768 | $0.0000001734 | $0.0000001769 | $0.0000001734 | - | - |
| Aug-12 2025 | $0.0000001734 | $0.0000001674 | $0.0000001734 | $0.0000001674 | - | - |
| Aug-11 2025 | $0.0000001674 | $0.0000001667 | $0.0000001702 | $0.0000001684 | - | - |
| Aug-10 2025 | $0.0000001684 | $0.0000001667 | $0.0000001684 | $0.0000001667 | $4 | - |
| Aug-09 2025 | $0.0000001667 | $0.0000001667 | $0.0000001755 | $0.0000001678 | $1,068 | - |
| Aug-08 2025 | $0.0000001678 | $0.0000001651 | $0.0000001712 | $0.0000001712 | - | - |
| Aug-07 2025 | $0.0000001707 | $0.0000001671 | $0.0000001707 | $0.0000001688 | $17 | - |
| Aug-06 2025 | $0.0000001688 | $0.0000001606 | $0.0000001688 | $0.0000001606 | - | - |
| Aug-05 2025 | $0.0000001606 | $0.0000001605 | $0.0000001674 | $0.0000001674 | - | - |
| Aug-04 2025 | $0.0000001673 | $0.0000001639 | $0.0000001673 | $0.0000001647 | $17 | - |