Cap Mercado Rp44,187.30T
-1.06%
Volumen 24h Rp2,631.43T
-16.5%
BTC % 49.34%
0.52%
ETH % 16.71%
-0.35%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-12 2023 | Rp0.012946 | Rp0.012946 | Rp0.012946 | Rp0.012946 | - | - |
Aug-11 2023 | Rp0.012946 | Rp0.012946 | Rp0.012946 | Rp0.012946 | - | - |
Aug-10 2023 | Rp0.012946 | Rp0.012946 | Rp0.012946 | Rp0.012946 | - | - |
Aug-09 2023 | Rp0.012946 | Rp0.012946 | Rp0.012946 | Rp0.012946 | - | - |
Aug-08 2023 | Rp0.012946 | Rp0.012946 | Rp0.012946 | Rp0.012946 | - | - |
Aug-07 2023 | Rp0.012946 | Rp0.012946 | Rp0.012946 | Rp0.012946 | - | - |
Aug-06 2023 | Rp0.012946 | Rp0.01289 | Rp0.012991 | Rp0.01289 | - | - |
Aug-05 2023 | Rp0.012882 | Rp0.012836 | Rp0.063756 | Rp0.05306 | Rp256,855 | - |
Aug-04 2023 | Rp0.052996 | Rp0.052996 | Rp0.060204 | Rp0.060204 | Rp27,452 | - |
Aug-03 2023 | Rp0.060204 | Rp0.060204 | Rp0.060204 | Rp0.060204 | - | - |
Aug-02 2023 | Rp0.060204 | Rp0.059938 | Rp0.060841 | Rp0.060841 | - | - |
Aug-01 2023 | Rp0.060415 | Rp0.00897362 | Rp0.060415 | Rp0.031604 | Rp262,464 | - |
Jul-31 2023 | Rp0.031604 | Rp0.031604 | Rp0.031604 | Rp0.031604 | - | - |
Jul-30 2023 | Rp0.031604 | Rp0.031538 | Rp0.031655 | Rp0.031643 | - | - |
Jul-29 2023 | Rp0.031585 | Rp0.014973 | Rp0.031587 | Rp0.025347 | Rp24,995 | - |
Análisis de precios históricos y de mercado de Bubu (BUBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16241.46771 IDR.