Cap Mercado €2.49T
-1.02%
Volumen 24h €151.98B
-11.6%
BTC % 49.58%
1.25%
ETH % 16.66%
-0.36%
Monedas
27.394
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €0.0000007368 | €0.0000007368 | €0.0000007368 | €0.0000007368 | - | - |
Aug-11 2023 | €0.0000007368 | €0.0000007368 | €0.0000007368 | €0.0000007368 | - | - |
Aug-10 2023 | €0.0000007368 | €0.0000007368 | €0.0000007368 | €0.0000007368 | - | - |
Aug-09 2023 | €0.0000007368 | €0.0000007368 | €0.0000007368 | €0.0000007368 | - | - |
Aug-08 2023 | €0.0000007368 | €0.0000007368 | €0.0000007368 | €0.0000007368 | - | - |
Aug-07 2023 | €0.0000007368 | €0.0000007368 | €0.0000007368 | €0.0000007368 | - | - |
Aug-06 2023 | €0.0000007368 | €0.0000007336 | €0.0000007394 | €0.0000007336 | - | - |
Aug-05 2023 | €0.0000007332 | €0.0000007306 | €0.0000036289 | €0.0000030201 | €15 | - |
Aug-04 2023 | €0.0000030165 | €0.0000030165 | €0.0000034267 | €0.0000034267 | €2 | - |
Aug-03 2023 | €0.0000034267 | €0.0000034267 | €0.0000034267 | €0.0000034267 | - | - |
Aug-02 2023 | €0.0000034267 | €0.0000034116 | €0.000003463 | €0.000003463 | - | - |
Aug-01 2023 | €0.0000034387 | €0.0000005107 | €0.0000034387 | €0.0000017989 | €15 | - |
Jul-31 2023 | €0.0000017989 | €0.0000017989 | €0.0000017989 | €0.0000017989 | - | - |
Jul-30 2023 | €0.0000017989 | €0.0000017951 | €0.0000018018 | €0.0000018011 | - | - |
Jul-29 2023 | €0.0000017978 | €0.0000008522 | €0.0000017979 | €0.0000014427 | €1 | - |
Análisis de precios históricos y de mercado de Bubu (BUBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92445 EUR.