Cap Mercado $3.91T
0.24%
Volumen 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bubblefong (BBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-11 2025 | $0.00035108 | $0.00035108 | $0.0028401 | $0.0028401 | - | $65,477 |
| Jul-10 2025 | $0.00209858 | $0.00035512 | $0.00209858 | $0.0009194 | $3,804 | $391,383 |
| Jul-09 2025 | $0.00091927 | $0.00075003 | $0.0013743 | $0.00131031 | $7,340 | $171,443 |
| Jul-08 2025 | $0.00137231 | $0.000736 | $0.00222831 | $0.00222806 | $6,789 | $255,935 |
| Jul-07 2025 | $0.00222823 | $0.00182159 | $0.00330054 | $0.00192024 | $7,238 | $415,563 |
| Jul-06 2025 | $0.00192045 | $0.0017045 | $0.00192045 | $0.00176952 | $2,943 | $358,162 |
| Jul-05 2025 | $0.00178855 | $0.00154693 | $0.00191963 | $0.0017535 | $3,365 | $333,562 |
| Jul-04 2025 | $0.00175348 | $0.00144738 | $0.00184442 | $0.00145154 | $4,028 | $327,022 |
| Jul-03 2025 | $0.00144846 | $0.00102541 | $0.00160457 | $0.00102544 | $2,819 | $270,136 |
| Jul-02 2025 | $0.00134759 | $0.00122053 | $0.00172619 | $0.00172619 | $11,851 | $251,324 |
| Jul-01 2025 | $0.00172546 | $0.00141032 | $0.00192056 | $0.00141032 | $3,646 | $321,796 |
| Jun-30 2025 | $0.0013953 | $0.00124323 | $0.00177924 | $0.00141424 | $4,978 | $260,222 |
| Jun-29 2025 | $0.00121716 | $0.00111607 | $0.00123923 | $0.00121438 | $4,101 | $226,999 |
| Jun-28 2025 | $0.00122543 | $0.00097548 | $0.00123944 | $0.00099345 | $3,688 | $228,542 |