Cap Mercado $4.09T -1.47%
Volumen 24h $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
Monedas 32.838 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Bubble BUBBLE

Precios Históricos de Bubble (BUBBLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0004533 $0.00044663 $0.00045807 $0.00044663 $52,619 $1,269,364
Aug-19 2025 $0.00044702 $0.00044702 $0.00049427 $0.00049427 $62,934 $1,250,430
Aug-18 2025 $0.00049096 $0.00049096 $0.00050797 $0.00050649 $53,276 $1,371,631
Aug-17 2025 $0.00050543 $0.00050068 $0.0005073 $0.00050649 $55,732 $1,409,311
Aug-16 2025 $0.00050715 $0.00049955 $0.00050769 $0.00050704 $41,687 $1,413,004
Aug-15 2025 $0.000504 $0.000504 $0.00053466 $0.00053439 $45,509 $1,403,785
Aug-14 2025 $0.00053315 $0.0005316 $0.00055075 $0.00054752 $51,297 $1,484,361
Aug-13 2025 $0.00054763 $0.00053083 $0.00055545 $0.00053386 $51,669 $1,523,603
Aug-12 2025 $0.00053353 $0.00051537 $0.00054389 $0.00051691 $68,761 $1,482,810
Aug-11 2025 $0.00051663 $0.00051331 $0.00054518 $0.00054518 $78,277 $1,427,538
Aug-10 2025 $0.00055936 $0.00051852 $0.00055936 $0.00052428 $58,214 $1,543,722
Aug-09 2025 $0.00052416 $0.00049754 $0.00054074 $0.00049757 $68,195 $1,446,376
Aug-08 2025 $0.00049824 $0.00048305 $0.00050125 $0.00048649 $82,291 $1,374,596
Aug-07 2025 $0.00049043 $0.00043959 $0.00052104 $0.00044049 $149,253 $1,352,661
Aug-06 2025 $0.00044405 $0.0004381 $0.00044594 $0.00044396 $127,505 $1,224,735

Análisis de precios históricos y de mercado de Bubble (BUBBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 461 días, desde el día 17-05-2024.