Cap Mercado $3.62T
2.06%
Volumen 24h $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Monedas
32.368
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bubble (BUBBLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00068628 | $0.00068553 | $0.00069094 | $0.00068556 | $115,253 | $1,436,422 |
| Jul-07 2025 | $0.00068587 | $0.00068564 | $0.00068772 | $0.00068611 | $117,539 | $1,435,575 |
| Jul-06 2025 | $0.00068741 | $0.0006852 | $0.00071819 | $0.00070284 | $138,763 | $1,436,715 |
| Jul-05 2025 | $0.00070262 | $0.00070135 | $0.00077729 | $0.00075101 | $201,391 | $1,465,996 |
| Jul-04 2025 | $0.00075094 | $0.00074972 | $0.00079194 | $0.0007905 | $176,991 | $1,566,412 |
| Jul-03 2025 | $0.00078962 | $0.00078962 | $0.00091414 | $0.00082058 | $191,211 | $1,643,382 |
| Jul-02 2025 | $0.00081831 | $0.00076937 | $0.00082361 | $0.00076997 | $131,279 | $1,700,814 |
| Jul-01 2025 | $0.00076903 | $0.00076903 | $0.00086056 | $0.00086046 | $116,154 | $1,597,652 |
| Jun-30 2025 | $0.0008566 | $0.00085489 | $0.0008642 | $0.00085882 | $123,412 | $1,779,073 |
| Jun-29 2025 | $0.00086193 | $0.0008547 | $0.00086193 | $0.0008547 | $121,539 | $1,789,498 |
| Jun-28 2025 | $0.00085528 | $0.00085464 | $0.00085996 | $0.0008586 | $113,811 | $1,775,585 |
| Jun-27 2025 | $0.00086004 | $0.00084673 | $0.00086664 | $0.00084817 | $145,362 | $1,784,138 |
| Jun-26 2025 | $0.00085173 | $0.00084576 | $0.00085282 | $0.00084811 | $121,682 | $1,766,051 |
| Jun-25 2025 | $0.0008518 | $0.00084457 | $0.00085461 | $0.0008446 | $121,293 | $1,766,171 |
| Jun-24 2025 | $0.00085288 | $0.00084439 | $0.00085288 | $0.00084888 | $132,648 | $1,768,342 |