Cap Mercado MX$46.66T
2.2%
Volumen 24h MX$2.52T
31.36%
BTC % 49.44%
-0.3%
ETH % 16.96%
1.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2023 | MX$0.018159 | MX$0.018159 | MX$0.018159 | MX$0.018159 | - | - |
May-10 2023 | MX$0.018159 | MX$0.018159 | MX$0.018159 | MX$0.018159 | - | - |
May-09 2023 | MX$0.018159 | MX$0.018159 | MX$0.018159 | MX$0.018159 | - | - |
May-08 2023 | MX$0.018159 | MX$0.018159 | MX$0.018159 | MX$0.018159 | - | - |
May-07 2023 | MX$0.018159 | MX$0.018159 | MX$0.018159 | MX$0.018159 | - | - |
May-06 2023 | MX$0.018159 | MX$0.018159 | MX$0.018159 | MX$0.018159 | - | - |
May-05 2023 | MX$0.018159 | MX$0.017852 | MX$0.018185 | MX$0.017852 | - | - |
May-04 2023 | MX$0.017854 | MX$0.017826 | MX$0.018299 | MX$0.018299 | MX$951 | - |
May-03 2023 | MX$0.018299 | MX$0.018299 | MX$0.018299 | MX$0.018299 | - | - |
May-02 2023 | MX$0.018299 | MX$0.018299 | MX$0.018299 | MX$0.018299 | - | - |
May-01 2023 | MX$0.018299 | MX$0.018299 | MX$0.018299 | MX$0.018299 | - | - |
Apr-30 2023 | MX$0.018299 | MX$0.018224 | MX$0.018403 | MX$0.018369 | - | - |
Apr-29 2023 | MX$0.018355 | MX$0.018179 | MX$0.0186 | MX$0.018363 | MX$16,442 | - |
Apr-28 2023 | MX$0.018362 | MX$0.017935 | MX$0.018641 | MX$0.018554 | MX$31,368 | - |
Apr-27 2023 | MX$0.018555 | MX$0.017802 | MX$0.018701 | MX$0.017829 | MX$28,243 | - |
Análisis de precios históricos y de mercado de Bubble DeFi (BUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65561 MXN.