Cap Mercado HK$21.43T
0.22%
Volumen 24h HK$1.07T
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2023 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | - | - |
May-10 2023 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | - | - |
May-09 2023 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | - | - |
May-08 2023 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | - | - |
May-07 2023 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | - | - |
May-06 2023 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | HK$0.0085123 | - | - |
May-05 2023 | HK$0.0085123 | HK$0.00836829 | HK$0.00852442 | HK$0.0083683 | - | - |
May-04 2023 | HK$0.00836933 | HK$0.00835643 | HK$0.00857784 | HK$0.00857784 | HK$446 | - |
May-03 2023 | HK$0.00857784 | HK$0.00857784 | HK$0.00857784 | HK$0.00857784 | - | - |
May-02 2023 | HK$0.00857784 | HK$0.00857784 | HK$0.00857784 | HK$0.00857784 | - | - |
May-01 2023 | HK$0.00857784 | HK$0.00857784 | HK$0.00857784 | HK$0.00857784 | - | - |
Apr-30 2023 | HK$0.00857784 | HK$0.00854306 | HK$0.00862686 | HK$0.0086106 | - | - |
Apr-29 2023 | HK$0.00860445 | HK$0.00852173 | HK$0.00871913 | HK$0.00860812 | HK$7,707 | - |
Apr-28 2023 | HK$0.00860745 | HK$0.00840728 | HK$0.00873834 | HK$0.00869761 | HK$14,704 | - |
Apr-27 2023 | HK$0.00869822 | HK$0.00834515 | HK$0.00876648 | HK$0.00835765 | HK$13,239 | - |
Análisis de precios históricos y de mercado de Bubble DeFi (BUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.