Cap Mercado NZ$4.10T
-3.7%
Volumen 24h NZ$255.26B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.294573 | NZ$0.294478 | NZ$0.294749 | NZ$0.294541 | - | - |
May-05 2024 | NZ$0.294551 | NZ$0.294538 | NZ$0.302179 | NZ$0.302179 | - | - |
May-04 2024 | NZ$0.302166 | NZ$0.302157 | NZ$0.30225 | NZ$0.30225 | - | - |
May-03 2024 | NZ$0.302291 | NZ$0.302153 | NZ$0.302291 | NZ$0.302173 | - | - |
May-02 2024 | NZ$0.302204 | NZ$0.30198 | NZ$0.302227 | NZ$0.301999 | - | - |
May-01 2024 | NZ$0.301944 | NZ$0.301915 | NZ$0.302066 | NZ$0.302002 | - | - |
Apr-30 2024 | NZ$0.301986 | NZ$0.301926 | NZ$0.302177 | NZ$0.302177 | - | - |
Apr-29 2024 | NZ$0.302095 | NZ$0.302084 | NZ$0.302235 | NZ$0.302235 | - | - |
Apr-28 2024 | NZ$0.302099 | NZ$0.302087 | NZ$0.30979 | NZ$0.30979 | - | - |
Apr-27 2024 | NZ$0.30979 | NZ$0.306489 | NZ$0.30979 | NZ$0.306546 | NZ$2 | - |
Apr-26 2024 | NZ$0.306543 | NZ$0.306537 | NZ$0.306635 | NZ$0.30655 | - | - |
Apr-25 2024 | NZ$0.306582 | NZ$0.306582 | NZ$0.318654 | NZ$0.318654 | - | - |
Apr-24 2024 | NZ$0.318654 | NZ$0.288419 | NZ$0.318654 | NZ$0.288559 | NZ$2 | - |
Apr-23 2024 | NZ$0.28857 | NZ$0.282576 | NZ$0.288713 | NZ$0.282576 | - | - |
Apr-22 2024 | NZ$0.282576 | NZ$0.282576 | NZ$0.294653 | NZ$0.294653 | NZ$87 | - |
Análisis de precios históricos y de mercado de BTU Protocol (BTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1912 días, desde el día 11-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.