Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Btour Chain (MSOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.061922 | $0.02276 | $0.062376 | $0.023527 | $1,949 | - |
| Nov-07 2024 | $0.062188 | $0.045637 | $0.063179 | $0.046837 | - | - |
| Nov-06 2024 | $0.066616 | $0.042973 | $0.06705 | $0.042973 | $3,879 | - |
| Nov-05 2024 | $0.059175 | $0.05778 | $0.059755 | $0.057812 | $1,813 | - |
| Nov-04 2024 | $0.060392 | $0.050757 | $0.061525 | $0.050757 | $5 | - |
| Nov-03 2024 | $0.050817 | $0.050817 | $0.053409 | $0.053409 | $1,777 | - |
| Nov-02 2024 | $0.053302 | $0.053265 | $0.05567 | $0.05567 | - | - |
| Nov-01 2024 | $0.055639 | $0.055094 | $0.062535 | $0.062535 | $1,823 | - |
| Oct-31 2024 | $0.062634 | $0.019599 | $0.064406 | $0.064406 | $1,838 | - |
| Oct-30 2024 | $0.063791 | $0.063139 | $0.063866 | $0.063804 | $1,921 | - |
| Oct-29 2024 | $0.064564 | $0.057198 | $0.064564 | $0.057198 | $1,881 | - |
| Oct-28 2024 | $0.062283 | $0.018305 | $0.062283 | $0.060514 | $1,878 | - |
| Oct-27 2024 | $0.060692 | $0.059521 | $0.060692 | $0.059603 | - | - |
| Oct-26 2024 | $0.059603 | $0.059603 | $0.059603 | $0.059603 | - | - |
| Oct-25 2024 | $0.059302 | $0.059302 | $0.061619 | $0.061325 | $1,761 | - |