Cap Mercado ₹209.17T -0.34%
Volumen 24h ₹10.09T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monedas 26.993 +26
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Mar-07 2024 ₹1,386.69 ₹1,386.69 ₹1,386.69 ₹1,386.69 - -
Mar-06 2024 ₹1,386.69 ₹1,386.69 ₹1,386.71 ₹1,386.71 - -
Mar-05 2024 ₹1,386.71 ₹1,386.71 ₹1,386.71 ₹1,386.71 - -
Mar-04 2024 ₹1,386.71 ₹1,386.71 ₹1,386.71 ₹1,386.71 - -
Mar-03 2024 ₹1,386.71 ₹1,386.71 ₹1,386.71 ₹1,386.71 - -
Mar-02 2024 ₹1,386.71 ₹1,386.71 ₹1,386.71 ₹1,386.71 - -
Mar-01 2024 ₹1,386.71 ₹1,386.71 ₹1,386.71 ₹1,386.71 - -
Feb-29 2024 ₹1,386.71 ₹1,386.71 ₹1,387.23 ₹1,387.23 - -
Feb-28 2024 ₹1,386.67 ₹1,361.33 ₹1,392.56 ₹1,386.67 ₹103,622,031 -
Feb-27 2024 ₹1,371.45 ₹1,277.92 ₹1,392.16 ₹1,278.75 ₹140,557,355 -
Feb-26 2024 ₹1,279.13 ₹1,112.35 ₹1,280.26 ₹1,142.11 ₹97,046,820 -
Feb-25 2024 ₹1,150.00 ₹1,137.50 ₹1,158.16 ₹1,145.47 ₹39,563,624 -
Feb-24 2024 ₹1,149.04 ₹1,101.68 ₹1,149.33 ₹1,105.02 ₹28,003,526 -
Feb-23 2024 ₹1,106.32 ₹1,106.32 ₹1,135.09 ₹1,135.09 ₹33,558,033 -
Feb-22 2024 ₹1,133.35 ₹1,125.74 ₹1,162.59 ₹1,147.44 ₹49,089,262 -

Análisis de precios históricos y de mercado de BTCUP (BTCUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1299 días, desde el día 15-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.