Cap Mercado ₹209.17T
-0.34%
Volumen 24h ₹10.09T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-07 2024 | ₹1,386.69 | ₹1,386.69 | ₹1,386.69 | ₹1,386.69 | - | - |
Mar-06 2024 | ₹1,386.69 | ₹1,386.69 | ₹1,386.71 | ₹1,386.71 | - | - |
Mar-05 2024 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | - | - |
Mar-04 2024 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | - | - |
Mar-03 2024 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | - | - |
Mar-02 2024 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | - | - |
Mar-01 2024 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | ₹1,386.71 | - | - |
Feb-29 2024 | ₹1,386.71 | ₹1,386.71 | ₹1,387.23 | ₹1,387.23 | - | - |
Feb-28 2024 | ₹1,386.67 | ₹1,361.33 | ₹1,392.56 | ₹1,386.67 | ₹103,622,031 | - |
Feb-27 2024 | ₹1,371.45 | ₹1,277.92 | ₹1,392.16 | ₹1,278.75 | ₹140,557,355 | - |
Feb-26 2024 | ₹1,279.13 | ₹1,112.35 | ₹1,280.26 | ₹1,142.11 | ₹97,046,820 | - |
Feb-25 2024 | ₹1,150.00 | ₹1,137.50 | ₹1,158.16 | ₹1,145.47 | ₹39,563,624 | - |
Feb-24 2024 | ₹1,149.04 | ₹1,101.68 | ₹1,149.33 | ₹1,105.02 | ₹28,003,526 | - |
Feb-23 2024 | ₹1,106.32 | ₹1,106.32 | ₹1,135.09 | ₹1,135.09 | ₹33,558,033 | - |
Feb-22 2024 | ₹1,133.35 | ₹1,125.74 | ₹1,162.59 | ₹1,147.44 | ₹49,089,262 | - |
Análisis de precios históricos y de mercado de BTCUP (BTCUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1299 días, desde el día 15-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.