Cap Mercado CL$2,303.16T
-3.34%
Volumen 24h CL$138.50T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-07 2024 | CL$15,447.57 | CL$15,447.57 | CL$15,447.57 | CL$15,447.57 | - | - |
Mar-06 2024 | CL$15,447.57 | CL$15,447.57 | CL$15,447.79 | CL$15,447.79 | - | - |
Mar-05 2024 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | - | - |
Mar-04 2024 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | - | - |
Mar-03 2024 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | - | - |
Mar-02 2024 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | - | - |
Mar-01 2024 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | CL$15,447.79 | - | - |
Feb-29 2024 | CL$15,447.79 | CL$15,447.79 | CL$15,453.49 | CL$15,453.49 | - | - |
Feb-28 2024 | CL$15,447.26 | CL$15,165.05 | CL$15,512.88 | CL$15,447.35 | CL$1,154,330,439 | - |
Feb-27 2024 | CL$15,277.70 | CL$14,235.90 | CL$15,508.43 | CL$14,245.07 | CL$1,565,783,180 | - |
Feb-26 2024 | CL$14,249.31 | CL$12,391.37 | CL$14,261.91 | CL$12,722.97 | CL$1,081,083,799 | - |
Feb-25 2024 | CL$12,810.85 | CL$12,671.57 | CL$12,901.78 | CL$12,760.43 | CL$440,731,526 | - |
Feb-24 2024 | CL$12,800.20 | CL$12,272.60 | CL$12,803.37 | CL$12,309.79 | CL$311,954,154 | - |
Feb-23 2024 | CL$12,324.22 | CL$12,324.22 | CL$12,644.79 | CL$12,644.79 | CL$373,830,338 | - |
Feb-22 2024 | CL$12,625.41 | CL$12,540.55 | CL$12,951.08 | CL$12,782.35 | CL$546,845,381 | - |
Análisis de precios históricos y de mercado de BTCUP (BTCUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1299 días, desde el día 16-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.