Cap Mercado $3.32T
-0.32%
Volumen 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Monedas
33.988
+77
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BTC Dragon (BTCDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001269 | $0.0000001263 | $0.0000001284 | $0.0000001284 | - | - |
| Jan-07 2026 | $0.0000001284 | $0.0000001284 | $0.0000001317 | $0.000000131 | - | - |
| Jan-06 2026 | $0.000000131 | $0.0000001294 | $0.0000001326 | $0.0000001325 | - | - |
| Jan-05 2026 | $0.0000001325 | $0.0000001276 | $0.0000001332 | $0.0000001296 | $152 | - |
| Jan-04 2026 | $0.0000001281 | $0.0000001239 | $0.000000129 | $0.0000001239 | - | - |
| Jan-03 2026 | $0.0000001239 | $0.0000001236 | $0.000000125 | $0.000000125 | - | - |
| Jan-02 2026 | $0.0000001255 | $0.0000001224 | $0.0000001255 | $0.0000001224 | $43 | - |
| Jan-01 2026 | $0.0000001224 | $0.0000001224 | $0.0000001234 | $0.0000001225 | - | - |
| Dec-31 2025 | $0.0000001225 | $0.0000001214 | $0.000000123 | $0.0000001216 | - | - |
| Dec-30 2025 | $0.0000001216 | $0.0000001193 | $0.0000001216 | $0.0000001193 | - | - |
| Dec-29 2025 | $0.0000001193 | $0.0000001189 | $0.0000001206 | $0.0000001197 | - | - |
| Dec-28 2025 | $0.00000012 | $0.0000001175 | $0.00000012 | $0.0000001175 | - | - |
| Dec-27 2025 | $0.0000001175 | $0.0000001169 | $0.0000001182 | $0.0000001169 | - | - |
| Dec-26 2025 | $0.0000001169 | $0.0000001168 | $0.0000001187 | $0.0000001168 | - | - |
| Dec-25 2025 | $0.0000001168 | $0.0000001168 | $0.0000001185 | $0.0000001185 | - | - |