Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTC Dragon (BTCDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000001222 | $0.0000001222 | $0.0000001299 | $0.0000001271 | - | - |
| Dec-18 2025 | $0.0000001278 | $0.0000001267 | $0.0000001297 | $0.0000001297 | $81 | - |
| Dec-17 2025 | $0.0000001302 | $0.0000001302 | $0.0000001349 | $0.0000001341 | - | - |
| Dec-16 2025 | $0.0000001341 | $0.0000001317 | $0.0000001341 | $0.0000001341 | - | - |
| Dec-15 2025 | $0.0000001338 | $0.000000133 | $0.0000001437 | $0.0000001432 | $210 | - |
| Dec-14 2025 | $0.0000001432 | $0.0000001432 | $0.0000001447 | $0.0000001445 | - | - |
| Dec-13 2025 | $0.0000001445 | $0.0000001428 | $0.0000001456 | $0.0000001437 | $10 | - |
| Dec-12 2025 | $0.0000001437 | $0.0000001437 | $0.000000154 | $0.0000001525 | $640 | - |
| Dec-11 2025 | $0.0000001525 | $0.0000001488 | $0.0000001551 | $0.0000001551 | - | - |
| Dec-10 2025 | $0.0000001566 | $0.000000155 | $0.0000001606 | $0.0000001606 | - | - |
| Dec-09 2025 | $0.0000001633 | $0.0000001573 | $0.000000164 | $0.0000001603 | - | - |
| Dec-08 2025 | $0.0000001603 | $0.00000016 | $0.000000164 | $0.0000001603 | $148 | - |
| Dec-07 2025 | $0.0000001603 | $0.0000001601 | $0.0000001618 | $0.0000001608 | - | - |
| Dec-06 2025 | $0.0000001619 | $0.0000001594 | $0.0000001619 | $0.0000001613 | - | - |
| Dec-05 2025 | $0.0000001603 | $0.0000001603 | $0.0000001637 | $0.0000001624 | - | - |