Cap Mercado $3.46T
0%
Volumen 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001959 | $0.00001951 | $0.00001959 | $0.00001951 | - | - |
| Jan-16 2026 | $0.00001951 | $0.00001945 | $0.00001961 | $0.00001957 | - | - |
| Jan-15 2026 | $0.00001957 | $0.00001957 | $0.00002048 | $0.00002048 | - | - |
| Jan-14 2026 | $0.00001935 | $0.00001935 | $0.00002028 | $0.00002001 | - | - |
| Jan-13 2026 | $0.0000187 | $0.0000187 | $0.00001952 | $0.00001908 | - | - |
| Jan-12 2026 | $0.00001908 | $0.00001908 | $0.00001976 | $0.00001949 | - | - |
| Jan-11 2026 | $0.00001949 | $0.00001935 | $0.00001965 | $0.00001941 | - | - |
| Jan-10 2026 | $0.00001941 | $0.00001921 | $0.00001941 | $0.00001921 | - | - |
| Jan-09 2026 | $0.00001921 | $0.00001915 | $0.00002077 | $0.00002077 | $394 | - |
| Jan-08 2026 | $0.00002077 | $0.00002071 | $0.00002102 | $0.00002102 | - | - |
| Jan-07 2026 | $0.00002102 | $0.00002102 | $0.00002258 | $0.00002258 | - | - |
| Jan-06 2026 | $0.00002234 | $0.00002214 | $0.00002265 | $0.00002244 | $239 | - |
| Jan-05 2026 | $0.00002244 | $0.0000218 | $0.00002244 | $0.0000218 | - | - |
| Jan-04 2026 | $0.0000218 | $0.00002159 | $0.000022 | $0.00002159 | - | - |
| Jan-03 2026 | $0.00002159 | $0.00002159 | $0.00002191 | $0.00002191 | - | - |