Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007746 | $0.00007714 | $0.00008211 | $0.00008097 | - | - |
| Aug-18 2025 | $0.00008205 | $0.00007982 | $0.00008497 | $0.00008497 | $3,495 | - |
| Aug-17 2025 | $0.00009693 | $0.00009601 | $0.00009891 | $0.00009616 | - | - |
| Aug-16 2025 | $0.00009616 | $0.00009494 | $0.00009635 | $0.00009507 | $126 | - |
| Aug-15 2025 | $0.00009507 | $0.00009496 | $0.00010203 | $0.00009978 | - | - |
| Aug-14 2025 | $0.00009978 | $0.00009978 | $0.00010798 | $0.0001076 | - | - |
| Aug-13 2025 | $0.00010786 | $0.00010202 | $0.00011674 | $0.00011507 | $3,963 | - |
| Aug-12 2025 | $0.00011485 | $0.00010752 | $0.00011485 | $0.00010752 | - | - |
| Aug-11 2025 | $0.00010859 | $0.0001074 | $0.00011157 | $0.0001089 | - | - |
| Aug-10 2025 | $0.00010808 | $0.00010808 | $0.0001185 | $0.0001185 | - | - |
| Aug-09 2025 | $0.00011863 | $0.0001077 | $0.00011895 | $0.00010936 | $1,190 | - |
| Aug-08 2025 | $0.00010936 | $0.0001071 | $0.00011224 | $0.00010749 | - | - |
| Aug-07 2025 | $0.00010936 | $0.00010232 | $0.00011085 | $0.00011085 | $1,411 | - |
| Aug-06 2025 | $0.00011085 | $0.00010767 | $0.00011264 | $0.00010818 | $925 | - |
| Aug-05 2025 | $0.00010812 | $0.0001048 | $0.00010812 | $0.00010762 | $1,023 | - |