Cap Mercado $3.20T
0.58%
Volumen 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002108 | $0.00002108 | $0.00002123 | $0.00002118 | - | - |
| Dec-26 2025 | $0.00002118 | $0.00002118 | $0.00002429 | $0.00002429 | - | - |
| Dec-25 2025 | $0.00002429 | $0.00002108 | $0.00002445 | $0.00002406 | - | - |
| Dec-24 2025 | $0.00002406 | $0.00002178 | $0.00002421 | $0.00002178 | - | - |
| Dec-23 2025 | $0.00002178 | $0.00002172 | $0.00002755 | $0.00002736 | - | - |
| Dec-22 2025 | $0.00002736 | $0.00002699 | $0.00002811 | $0.00002753 | $383 | - |
| Dec-21 2025 | $0.00002724 | $0.00002404 | $0.00002724 | $0.00002404 | - | - |
| Dec-20 2025 | $0.00002404 | $0.00002404 | $0.00002451 | $0.00002451 | $68 | - |
| Dec-19 2025 | $0.00002451 | $0.0000212 | $0.00002481 | $0.0000212 | - | - |
| Dec-18 2025 | $0.00002131 | $0.00002109 | $0.00002595 | $0.00002297 | $2,214 | - |
| Dec-17 2025 | $0.00002574 | $0.00002574 | $0.00002987 | $0.00002971 | - | - |
| Dec-16 2025 | $0.00002923 | $0.00002294 | $0.00003103 | $0.00002334 | $5,372 | - |
| Dec-15 2025 | $0.00002334 | $0.00002326 | $0.00002532 | $0.00002461 | $192 | - |
| Dec-14 2025 | $0.00002461 | $0.00002461 | $0.00002636 | $0.0000263 | - | - |
| Dec-13 2025 | $0.00002631 | $0.00002622 | $0.0000268 | $0.00002672 | - | - |