Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004979 | $0.00004979 | $0.00005101 | $0.00005101 | - | - |
| Oct-03 2025 | $0.00005014 | $0.00004962 | $0.00005023 | $0.00005012 | $5,854 | - |
| Oct-02 2025 | $0.00005021 | $0.00004939 | $0.00005037 | $0.00004939 | - | - |
| Oct-01 2025 | $0.00004926 | $0.0000466 | $0.00004998 | $0.00004668 | - | - |
| Sep-30 2025 | $0.000047 | $0.00004606 | $0.00004897 | $0.00004623 | - | - |
| Sep-29 2025 | $0.00004624 | $0.00004365 | $0.00004624 | $0.00004404 | $310 | - |
| Sep-28 2025 | $0.00004323 | $0.00004129 | $0.00004323 | $0.00004166 | $473 | - |
| Sep-27 2025 | $0.00004116 | $0.0000405 | $0.00004118 | $0.00004078 | - | - |
| Sep-26 2025 | $0.00004078 | $0.00003876 | $0.00004078 | $0.00004071 | $734 | - |
| Sep-25 2025 | $0.00004088 | $0.00004056 | $0.00004266 | $0.00004266 | $588 | - |
| Sep-24 2025 | $0.00004438 | $0.00004383 | $0.00004438 | $0.0000441 | - | - |
| Sep-23 2025 | $0.00004411 | $0.00004364 | $0.00004454 | $0.00004454 | $221 | - |
| Sep-22 2025 | $0.00004426 | $0.00004372 | $0.00004877 | $0.00004877 | - | - |
| Sep-21 2025 | $0.00004877 | $0.00004877 | $0.0000556 | $0.0000556 | - | - |
| Sep-20 2025 | $0.00005567 | $0.0000537 | $0.00005804 | $0.00005449 | $1,998 | - |