Cap Mercado $4.17T
1.42%
Volumen 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004374 | $0.00004148 | $0.00004374 | $0.00004159 | $147 | - |
| Oct-25 2025 | $0.00004159 | $0.00004106 | $0.00004286 | $0.00004272 | $335 | - |
| Oct-24 2025 | $0.00004272 | $0.00004227 | $0.00004355 | $0.00004227 | $756 | - |
| Oct-23 2025 | $0.00004227 | $0.00004116 | $0.00004306 | $0.00004116 | $679 | - |
| Oct-22 2025 | $0.00004116 | $0.00004116 | $0.00004295 | $0.00004295 | - | - |
| Oct-21 2025 | $0.00004295 | $0.00004295 | $0.00004553 | $0.00004465 | - | - |
| Oct-20 2025 | $0.00004463 | $0.00004425 | $0.0000457 | $0.00004473 | - | - |
| Oct-19 2025 | $0.00004473 | $0.00004313 | $0.00004473 | $0.00004329 | - | - |
| Oct-18 2025 | $0.00004329 | $0.00004303 | $0.00004344 | $0.00004314 | - | - |
| Oct-17 2025 | $0.00004314 | $0.00004211 | $0.00004398 | $0.00004339 | $55 | - |
| Oct-16 2025 | $0.00004319 | $0.00004319 | $0.00004538 | $0.00004472 | $156 | - |
| Oct-15 2025 | $0.00004489 | $0.00004485 | $0.0000469 | $0.00004666 | - | - |
| Oct-14 2025 | $0.00004661 | $0.00004472 | $0.00004841 | $0.00004841 | - | - |
| Oct-13 2025 | $0.00004841 | $0.00004647 | $0.00004881 | $0.00004647 | $288 | - |
| Oct-12 2025 | $0.00004647 | $0.00003959 | $0.00004647 | $0.00003959 | - | - |