Cap Mercado $2.45T
-2.28%
Volumen 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | - | - |
| Feb-25 2026 | $0.00001148 | $0.0000097818 | $0.00001148 | $0.0000097818 | - | - |
| Feb-24 2026 | $0.0000097818 | $0.0000097818 | $0.0000097818 | $0.0000097818 | - | - |
| Feb-23 2026 | $0.0000097818 | $0.0000097682 | $0.00001044 | $0.00001044 | - | - |
| Feb-22 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Feb-21 2026 | $0.00001044 | $0.00001033 | $0.00001055 | $0.00001033 | - | - |
| Feb-20 2026 | $0.00001033 | $0.00001029 | $0.00001045 | $0.00001045 | - | - |
| Feb-19 2026 | $0.00001045 | $0.00001045 | $0.00001087 | $0.00001059 | - | - |
| Feb-18 2026 | $0.0000108 | $0.0000108 | $0.00001112 | $0.00001112 | - | - |
| Feb-17 2026 | $0.00001112 | $0.0000108 | $0.00001112 | $0.00001088 | - | - |
| Feb-16 2026 | $0.00001088 | $0.00001082 | $0.0000109 | $0.00001083 | - | - |
| Feb-15 2026 | $0.00001077 | $0.00001077 | $0.00001158 | $0.00001146 | $0 | - |
| Feb-14 2026 | $0.00001146 | $0.0000113 | $0.00001146 | $0.00001137 | - | - |
| Feb-13 2026 | $0.00001138 | $0.00001054 | $0.00001138 | $0.00001054 | - | - |
| Feb-12 2026 | $0.00001054 | $0.00001054 | $0.00001102 | $0.00001083 | - | - |