Cap Mercado $2.63T
0.23%
Volumen 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001221 | $0.00001132 | $0.00001221 | $0.00001132 | - | - |
| Apr-07 2026 | $0.00001132 | $0.00001121 | $0.00001149 | $0.00001149 | - | - |
| Apr-06 2026 | $0.00001149 | $0.00001114 | $0.00001151 | $0.00001114 | - | - |
| Apr-05 2026 | $0.00001114 | $0.00001097 | $0.0000112 | $0.00001097 | - | - |
| Apr-04 2026 | $0.00001097 | $0.00001096 | $0.00001101 | $0.00001101 | - | - |
| Apr-03 2026 | $0.00001101 | $0.00001095 | $0.00001102 | $0.00001102 | - | - |
| Apr-02 2026 | $0.00001102 | $0.00001099 | $0.0000115 | $0.00001143 | - | - |
| Apr-01 2026 | $0.00001143 | $0.00001123 | $0.00001143 | $0.00001123 | - | - |
| Mar-31 2026 | $0.00001123 | $0.00001073 | $0.00001123 | $0.00001073 | - | - |
| Mar-30 2026 | $0.00001073 | $0.00001073 | $0.00001105 | $0.00001105 | - | - |
| Mar-29 2026 | $0.00001105 | $0.00001105 | $0.00001117 | $0.00001111 | - | - |
| Mar-28 2026 | $0.00001111 | $0.00001111 | $0.00001148 | $0.00001148 | $21 | - |
| Mar-27 2026 | $0.00001148 | $0.00001148 | $0.00001157 | $0.00001157 | - | - |
| Mar-26 2026 | $0.00001157 | $0.00001157 | $0.00001216 | $0.00001216 | - | - |
| Mar-25 2026 | $0.00001216 | $0.00001186 | $0.00001216 | $0.00001186 | - | - |