Cap Mercado $2.55T
3.99%
Volumen 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bsop (BSOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001199 | $0.00001084 | $0.00001199 | $0.00001084 | $37 | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.0000124 | $0.0000124 | $21 | - |
| Feb-04 2026 | $0.0000124 | $0.00001198 | $0.00001291 | $0.00001267 | - | - |
| Feb-03 2026 | $0.00001281 | $0.00001281 | $0.00001429 | $0.000014 | $277 | - |
| Feb-02 2026 | $0.000014 | $0.00001346 | $0.00001412 | $0.0000139 | - | - |
| Feb-01 2026 | $0.0000139 | $0.0000139 | $0.00001477 | $0.00001439 | - | - |
| Jan-31 2026 | $0.00001439 | $0.00001439 | $0.0000174 | $0.0000174 | - | - |
| Jan-30 2026 | $0.0000174 | $0.00001731 | $0.00001756 | $0.00001756 | - | - |
| Jan-29 2026 | $0.00001756 | $0.00001755 | $0.0000188 | $0.00001827 | $1,468 | - |
| Jan-28 2026 | $0.00001827 | $0.00001817 | $0.00001838 | $0.00001825 | - | - |
| Jan-27 2026 | $0.00001825 | $0.00001758 | $0.00001826 | $0.00001778 | $21 | - |
| Jan-26 2026 | $0.00001765 | $0.00001704 | $0.00001765 | $0.00001704 | - | - |
| Jan-25 2026 | $0.00001773 | $0.00001773 | $0.00001832 | $0.00001832 | - | - |
| Jan-24 2026 | $0.00001832 | $0.00001815 | $0.00001841 | $0.00001815 | - | - |
| Jan-23 2026 | $0.00001815 | $0.00001721 | $0.0000182 | $0.00001735 | $211 | - |