Cap Mercado $4.49T 0.74%
Volumen 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 31 Segundos atrás
BSCstarter START

Precios Históricos de BSCstarter (START), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012831 $0.012831 $0.012831 $0.012831 - -
Oct-03 2025 $0.012831 $0.012831 $0.012831 $0.012831 - -
Oct-02 2025 $0.012831 $0.012671 $0.012831 $0.012671 - -
Oct-01 2025 $0.012671 $0.01157 $0.012671 $0.01157 $4 -
Sep-30 2025 $0.01157 $0.01157 $0.01157 $0.01157 - -
Sep-29 2025 $0.011498 $0.011316 $0.011498 $0.011316 - -
Sep-28 2025 $0.011316 $0.011316 $0.011727 $0.011727 - -
Sep-27 2025 $0.011727 $0.011727 $0.011727 $0.011727 - -
Sep-26 2025 $0.011727 $0.011727 $0.011727 $0.011727 - -
Sep-25 2025 $0.011727 $0.011727 $0.011727 $0.011727 - -
Sep-24 2025 $0.011727 $0.011727 $0.011727 $0.011727 - -
Sep-23 2025 $0.011727 $0.011727 $0.011727 $0.011727 - -
Sep-22 2025 $0.011727 $0.011636 $0.012657 $0.012657 - -
Sep-21 2025 $0.012657 $0.012657 $0.012787 $0.012718 - -
Sep-20 2025 $0.012718 $0.012718 $0.012718 $0.012718 - -

Análisis de precios históricos y de mercado de BSCstarter (START), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1669 días, desde el día 11-03-2021.