Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSCstarter (START), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013705 | $0.013687 | $0.013705 | $0.013687 | - | - |
| Sep-09 2025 | $0.013687 | $0.013687 | $0.013997 | $0.013997 | - | - |
| Sep-08 2025 | $0.013997 | $0.013997 | $0.014141 | $0.014141 | - | - |
| Sep-07 2025 | $0.014141 | $0.014141 | $0.014141 | $0.014141 | - | - |
| Sep-06 2025 | $0.014141 | $0.014141 | $0.014141 | $0.014141 | - | - |
| Sep-05 2025 | $0.014245 | $0.013853 | $0.014245 | $0.013853 | - | - |
| Sep-04 2025 | $0.013853 | $0.013853 | $0.014452 | $0.014452 | - | - |
| Sep-03 2025 | $0.014452 | $0.014274 | $0.014452 | $0.014274 | - | - |
| Sep-02 2025 | $0.014274 | $0.013628 | $0.014274 | $0.013628 | - | - |
| Sep-01 2025 | $0.014015 | $0.013888 | $0.014118 | $0.013963 | - | - |
| Aug-31 2025 | $0.014295 | $0.013432 | $0.014295 | $0.013432 | - | - |
| Aug-30 2025 | $0.013432 | $0.012992 | $0.013432 | $0.012992 | $2 | - |
| Aug-29 2025 | $0.012992 | $0.012992 | $0.013774 | $0.013286 | - | - |
| Aug-28 2025 | $0.013286 | $0.013286 | $0.013527 | $0.013496 | - | - |
| Aug-27 2025 | $0.013496 | $0.013496 | $0.013496 | $0.013496 | - | - |