Cap Mercado $4.17T
1.42%
Volumen 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de BSCstarter (START), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-25 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-24 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-23 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-22 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-21 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-20 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-19 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-18 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-17 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-16 2025 | $0.010443 | $0.010443 | $0.010443 | $0.010443 | - | - |
| Oct-15 2025 | $0.010443 | $0.010247 | $0.010443 | $0.010247 | - | - |
| Oct-14 2025 | $0.010247 | $0.010247 | $0.010247 | $0.010247 | - | - |
| Oct-13 2025 | $0.010247 | $0.00966071 | $0.010247 | $0.00966071 | - | - |
| Oct-12 2025 | $0.00966071 | $0.00954926 | $0.00966071 | $0.00957164 | - | - |