Cap Mercado Rp40,686.02T
3%
Volumen 24h Rp2,425.73T
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp1,426.35 | Rp1,412.57 | Rp1,551.24 | Rp1,549.91 | Rp5,451,027,464 | Rp112,983,958,199 |
May-15 2024 | Rp1,548.25 | Rp1,496.79 | Rp1,565.01 | Rp1,516.18 | Rp4,479,815,726 | Rp122,639,486,993 |
May-14 2024 | Rp1,514.06 | Rp1,506.05 | Rp1,647.92 | Rp1,634.42 | Rp4,760,157,972 | Rp119,931,511,201 |
May-13 2024 | Rp1,635.40 | Rp1,635.40 | Rp1,676.74 | Rp1,673.65 | Rp3,846,752,048 | Rp129,542,997,457 |
May-12 2024 | Rp1,673.42 | Rp1,659.30 | Rp1,718.91 | Rp1,678.24 | Rp4,322,773,122 | Rp132,554,473,362 |
May-11 2024 | Rp1,678.08 | Rp1,621.47 | Rp1,680.47 | Rp1,625.46 | Rp3,634,754,303 | Rp132,923,856,179 |
May-10 2024 | Rp1,626.42 | Rp1,621.00 | Rp1,653.72 | Rp1,636.99 | Rp4,235,120,477 | Rp128,831,811,649 |
May-09 2024 | Rp1,641.64 | Rp1,631.15 | Rp1,669.68 | Rp1,646.17 | Rp3,549,131,039 | Rp130,037,147,501 |
May-08 2024 | Rp1,638.50 | Rp1,624.30 | Rp1,646.97 | Rp1,628.04 | Rp3,770,711,772 | Rp129,789,018,479 |
May-07 2024 | Rp1,622.29 | Rp1,622.29 | Rp1,708.41 | Rp1,692.79 | Rp4,001,325,696 | Rp128,504,488,321 |
May-06 2024 | Rp1,694.99 | Rp1,694.99 | Rp1,762.10 | Rp1,754.94 | Rp3,796,783,467 | Rp134,263,516,719 |
May-05 2024 | Rp1,749.45 | Rp1,736.48 | Rp1,792.16 | Rp1,792.16 | Rp4,105,011,368 | Rp138,577,188,630 |
May-04 2024 | Rp1,791.98 | Rp1,773.26 | Rp1,819.28 | Rp1,797.48 | Rp3,790,292,066 | Rp141,946,125,033 |
May-03 2024 | Rp1,804.76 | Rp1,730.41 | Rp1,808.75 | Rp1,743.00 | Rp4,955,937,487 | Rp142,958,665,421 |
May-02 2024 | Rp1,746.93 | Rp1,713.90 | Rp1,774.32 | Rp1,756.20 | Rp3,860,577,821 | Rp138,377,629,748 |
Análisis de precios históricos y de mercado de BSCPAD (BSCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1170 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15950.2439 IDR.