Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSCM (BSCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $104,065,322,303,350 | $102,009,235,758,109 | $104,065,322,303,350 | $103,737,836,612,390 | $214 | - |
| Aug-29 2024 | $103,737,836,612,390 | $103,737,836,612,390 | $113,587,964,295,590 | $112,918,629,926,320 | $1,151 | - |
| Aug-28 2024 | $113,526,715,386,640 | $112,621,321,358,170 | $116,530,503,638,240 | $116,530,503,638,240 | $42 | - |
| Aug-27 2024 | $116,530,503,638,240 | $116,530,503,638,240 | $123,217,145,777,450 | $123,217,145,777,450 | $143 | - |
| Aug-26 2024 | $123,217,145,777,450 | $123,217,145,777,450 | $123,217,145,777,450 | $123,217,145,777,450 | - | - |
| Aug-25 2024 | $123,217,145,777,450 | $121,973,096,061,440 | $124,360,836,804,179 | $124,360,836,804,179 | $111 | - |
| Aug-24 2024 | $124,360,836,804,179 | $122,392,462,669,370 | $124,360,836,804,179 | $123,037,044,308,109 | $147 | - |
| Aug-23 2024 | $123,037,044,308,109 | $120,814,536,164,299 | $123,615,875,572,560 | $122,004,487,363,329 | $598 | - |
| Aug-22 2024 | $122,004,487,363,329 | $116,257,184,452,890 | $122,004,487,363,329 | $117,428,449,400,780 | $472 | - |
| Aug-21 2024 | $117,428,449,400,780 | $116,055,383,932,430 | $117,428,449,400,780 | $117,099,559,631,749 | $40 | - |
| Aug-20 2024 | $117,099,559,631,749 | $111,152,339,919,350 | $117,834,101,665,100 | $111,152,339,919,350 | $120 | - |
| Aug-19 2024 | $111,152,339,919,350 | $109,953,711,793,230 | $111,152,339,919,350 | $110,748,976,768,430 | $68 | - |
| Aug-18 2024 | $110,748,976,768,430 | $110,748,976,768,430 | $116,295,442,361,800 | $116,295,442,361,800 | $578 | - |
| Aug-17 2024 | $116,295,442,361,800 | $112,260,832,098,460 | $116,295,442,361,800 | $112,411,623,161,160 | $50 | - |
| Aug-16 2024 | $112,411,623,161,160 | $110,927,487,514,310 | $112,793,753,724,290 | $110,927,487,514,310 | $63 | - |