Cap Mercado Bs.90.67T
2.7%
Volumen 24h Bs.4.15T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-09 2022 | Bs.39.77 | Bs.39.03 | Bs.40.29 | Bs.39.03 | - | - |
Sep-08 2022 | Bs.39.00 | Bs.38.42 | Bs.39.21 | Bs.38.68 | - | - |
Sep-07 2022 | Bs.38.69 | Bs.36.57 | Bs.38.85 | Bs.37.15 | - | - |
Sep-06 2022 | Bs.37.15 | Bs.37.05 | Bs.39.64 | Bs.38.67 | - | - |
Sep-05 2022 | Bs.38.67 | Bs.37.25 | Bs.38.69 | Bs.37.25 | - | - |
Sep-04 2022 | Bs.37.25 | Bs.37.25 | Bs.37.25 | Bs.37.25 | - | - |
Sep-03 2022 | Bs.37.25 | Bs.37.14 | Bs.37.81 | Bs.37.53 | - | - |
Sep-02 2022 | Bs.37.53 | Bs.37.07 | Bs.39.32 | Bs.38.72 | Bs.1,582 | - |
Sep-01 2022 | Bs.38.72 | Bs.37.66 | Bs.38.80 | Bs.38.42 | Bs.606 | - |
Aug-31 2022 | Bs.38.42 | Bs.38.38 | Bs.39.89 | Bs.39.13 | - | - |
Aug-30 2022 | Bs.39.11 | Bs.38.51 | Bs.39.88 | Bs.39.08 | - | - |
Aug-29 2022 | Bs.39.07 | Bs.35.74 | Bs.40.23 | Bs.35.76 | Bs.1,161 | - |
Aug-28 2022 | Bs.35.76 | Bs.35.75 | Bs.41.43 | Bs.39.07 | Bs.2,402 | - |
Aug-27 2022 | Bs.39.06 | Bs.37.74 | Bs.39.31 | Bs.38.67 | Bs.1,822 | - |
Aug-26 2022 | Bs.38.66 | Bs.38.48 | Bs.40.81 | Bs.40.63 | - | - |
Análisis de precios históricos y de mercado de BSCEX (BSCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 612 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.