Cap Mercado €2.31T
1.35%
Volumen 24h €100.15B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2022 | €1.0128 | €0.9941 | €1.0263 | €0.9941 | - | - |
Sep-08 2022 | €0.9934 | €0.978684 | €0.9987 | €0.985288 | - | - |
Sep-07 2022 | €0.985431 | €0.931488 | €0.98954 | €0.946194 | - | - |
Sep-06 2022 | €0.946152 | €0.943711 | €1.0097 | €0.984935 | - | - |
Sep-05 2022 | €0.984944 | €0.948914 | €0.985497 | €0.948914 | - | - |
Sep-04 2022 | €0.948914 | €0.948914 | €0.948914 | €0.948914 | - | - |
Sep-03 2022 | €0.948914 | €0.945872 | €0.963011 | €0.955936 | - | - |
Sep-02 2022 | €0.955965 | €0.944156 | €1.0016 | €0.986236 | €40 | - |
Sep-01 2022 | €0.986324 | €0.959189 | €0.988228 | €0.978657 | €15 | - |
Aug-31 2022 | €0.978579 | €0.977682 | €1.0159 | €0.9967 | - | - |
Aug-30 2022 | €0.9961 | €0.980783 | €1.0158 | €0.9953 | - | - |
Aug-29 2022 | €0.9951 | €0.910347 | €1.0247 | €0.910738 | €30 | - |
Aug-28 2022 | €0.910773 | €0.910696 | €1.0552 | €0.9951 | €61 | - |
Aug-27 2022 | €0.9949 | €0.961367 | €1.0012 | €0.984874 | €46 | - |
Aug-26 2022 | €0.984799 | €0.979997 | €1.0393 | €1.0348 | - | - |
Análisis de precios históricos y de mercado de BSCEX (BSCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 612 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.