Cap Mercado £2.01T
0.2%
Volumen 24h £81.26B
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | - | - |
May-16 2024 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | - | - |
May-15 2024 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | - | - |
May-14 2024 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | - | - |
May-13 2024 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | - | - |
May-12 2024 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | - | - |
May-11 2024 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | £84,194,131,043,951 | - | - |
May-10 2024 | £84,194,131,043,951 | £83,952,034,832,678 | £84,194,131,043,951 | £83,952,034,832,678 | £2 | - |
May-09 2024 | £83,952,034,832,678 | £82,686,841,042,036 | £83,952,034,832,678 | £82,686,841,042,036 | £7 | - |
May-08 2024 | £82,686,841,042,036 | £82,686,841,042,036 | £83,030,290,259,581 | £83,030,290,259,581 | £1 | - |
May-07 2024 | £83,030,290,259,581 | £83,030,290,259,581 | £83,030,290,259,581 | £83,030,290,259,581 | - | - |
May-06 2024 | £83,030,290,259,581 | £82,769,834,785,974 | £83,030,290,259,581 | £82,769,834,785,974 | £0 | - |
May-05 2024 | £82,769,834,785,974 | £82,769,834,785,974 | £82,769,834,785,974 | £82,769,834,785,974 | - | - |
May-04 2024 | £82,769,834,785,974 | £79,426,304,315,727 | £82,769,834,785,974 | £79,426,304,315,727 | £0 | - |
May-03 2024 | £79,426,304,315,727 | £79,426,304,315,727 | £79,426,304,315,727 | £79,426,304,315,727 | - | - |
Análisis de precios históricos y de mercado de BSCBURN (BSCBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 312 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.