Cap Mercado HK$21.26T
0.99%
Volumen 24h HK$1.90T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2023 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | - | - |
Jul-26 2023 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | - | - |
Jul-25 2023 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | - | - |
Jul-24 2023 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | - | - |
Jul-23 2023 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | - | - |
Jul-22 2023 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | - | - |
Jul-21 2023 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | HK$92,603,221,006,555 | - | - |
Jul-20 2023 | HK$92,706,225,936,365 | HK$90,406,999,944,135 | HK$93,138,516,212,594 | HK$90,406,999,944,135 | HK$57 | - |
Jul-19 2023 | HK$90,406,999,944,135 | HK$90,406,999,944,135 | HK$90,406,999,944,135 | HK$90,406,999,944,135 | - | - |
Jul-18 2023 | HK$90,406,999,944,135 | HK$90,406,999,944,135 | HK$90,406,999,944,135 | HK$90,406,999,944,135 | - | - |
Jul-17 2023 | HK$90,406,999,944,135 | HK$89,879,458,502,792 | HK$90,572,198,726,962 | HK$90,079,378,257,599 | - | - |
Jul-16 2023 | HK$90,852,983,384,132 | HK$90,852,983,384,132 | HK$99,204,660,617,995 | HK$99,204,660,617,995 | HK$12 | - |
Jul-15 2023 | HK$99,079,401,626,769 | HK$98,599,054,341,834 | HK$99,126,066,916,740 | HK$99,053,813,746,722 | HK$393 | - |
Jul-14 2023 | HK$99,053,813,746,722 | HK$99,053,813,746,722 | HK$99,053,813,746,722 | HK$99,053,813,746,722 | - | - |
Jul-13 2023 | HK$99,053,813,746,722 | HK$99,053,813,746,722 | HK$99,053,813,746,722 | HK$99,053,813,746,722 | - | - |
Análisis de precios históricos y de mercado de BSCBRUH (BSCBRUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81306 HKD.