Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de BSC TOOLS (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00647365 | $0.00638794 | $0.00654863 | $0.00641983 | - | - |
| Sep-16 2024 | $0.00618681 | $0.00613451 | $0.00626967 | $0.00623865 | $7 | - |
| Sep-15 2024 | $0.00651147 | $0.00651147 | $0.00664924 | $0.00664838 | - | - |
| Sep-14 2024 | $0.00664831 | $0.00657581 | $0.00682043 | $0.00682043 | $3 | - |
| Sep-13 2024 | $0.00681672 | $0.00647668 | $0.0068189 | $0.0065027 | $38 | - |
| Sep-12 2024 | $0.00650194 | $0.00643764 | $0.00650414 | $0.00643764 | $1 | - |
| Sep-11 2024 | $0.00643828 | $0.00627161 | $0.00649242 | $0.00649242 | - | - |
| Sep-10 2024 | $0.00651037 | $0.00642057 | $0.00651403 | $0.00649393 | $5 | - |
| Sep-09 2024 | $0.00651774 | $0.00639655 | $0.00651996 | $0.00644065 | - | - |
| Sep-08 2024 | $0.00642429 | $0.00635353 | $0.00644478 | $0.00638197 | - | - |
| Sep-07 2024 | $0.00637382 | $0.00636819 | $0.00676172 | $0.00639695 | - | - |
| Sep-06 2024 | $0.00620815 | $0.00606394 | $0.00651781 | $0.00651644 | $24 | - |
| Sep-05 2024 | $0.00638696 | $0.0063768 | $0.00651017 | $0.00651017 | - | - |
| Sep-04 2024 | $0.00652188 | $0.00629318 | $0.00652806 | $0.00629319 | - | - |
| Sep-03 2024 | $0.00629413 | $0.00629156 | $0.0066834 | $0.00648463 | $23 | - |