Cap Mercado MX$41.69T
-2.68%
Volumen 24h MX$2.34T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2024 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | - | - |
Apr-22 2024 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | - | - |
Apr-21 2024 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | - | - |
Apr-20 2024 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | - | - |
Apr-19 2024 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | - | - |
Apr-18 2024 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | - | - |
Apr-17 2024 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | - | - |
Apr-16 2024 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | MX$0.00407581 | - | - |
Apr-15 2024 | MX$0.00407581 | MX$0.00404513 | MX$0.00407581 | MX$0.00404513 | MX$73 | - |
Apr-14 2024 | MX$0.00404513 | MX$0.00404513 | MX$0.00438071 | MX$0.00438071 | MX$32 | - |
Apr-13 2024 | MX$0.00438071 | MX$0.00438071 | MX$0.0049659 | MX$0.0049659 | MX$44 | - |
Apr-12 2024 | MX$0.0049659 | MX$0.0049659 | MX$0.00534537 | MX$0.00534537 | MX$1,666 | - |
Apr-11 2024 | MX$0.00534537 | MX$0.00534537 | MX$0.00542591 | MX$0.00542591 | MX$186 | - |
Apr-10 2024 | MX$0.00542591 | MX$0.00519301 | MX$0.00542591 | MX$0.00519301 | MX$48 | - |
Apr-09 2024 | MX$0.00519301 | MX$0.00519301 | MX$0.00519301 | MX$0.00519301 | - | - |
Análisis de precios históricos y de mercado de BSC Payments (BSCPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.