Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2024 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | - | - |
Apr-22 2024 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | - | - |
Apr-21 2024 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | - | - |
Apr-20 2024 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | - | - |
Apr-19 2024 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | - | - |
Apr-18 2024 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | - | - |
Apr-17 2024 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | - | - |
Apr-16 2024 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | HK$0.00189209 | - | - |
Apr-15 2024 | HK$0.00189209 | HK$0.00187785 | HK$0.00189209 | HK$0.00187785 | HK$34 | - |
Apr-14 2024 | HK$0.00187785 | HK$0.00187785 | HK$0.00203363 | HK$0.00203363 | HK$15 | - |
Apr-13 2024 | HK$0.00203363 | HK$0.00203363 | HK$0.0023053 | HK$0.0023053 | HK$20 | - |
Apr-12 2024 | HK$0.0023053 | HK$0.0023053 | HK$0.00248145 | HK$0.00248145 | HK$773 | - |
Apr-11 2024 | HK$0.00248145 | HK$0.00248145 | HK$0.00251884 | HK$0.00251884 | HK$86 | - |
Apr-10 2024 | HK$0.00251884 | HK$0.00241072 | HK$0.00251884 | HK$0.00241072 | HK$22 | - |
Apr-09 2024 | HK$0.00241072 | HK$0.00241072 | HK$0.00241072 | HK$0.00241072 | - | - |
Análisis de precios históricos y de mercado de BSC Payments (BSCPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 442 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.