Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-12 2021 | NZ$0.324077 | NZ$0.323117 | NZ$0.324318 | NZ$0.323888 | - | - |
Nov-11 2021 | NZ$0.324297 | NZ$0.232857 | NZ$0.324322 | NZ$0.233115 | - | - |
Nov-10 2021 | NZ$0.233127 | NZ$0.232633 | NZ$0.233555 | NZ$0.233121 | - | - |
Nov-09 2021 | NZ$0.23314 | NZ$0.233121 | NZ$0.233376 | NZ$0.233196 | - | - |
Nov-08 2021 | NZ$0.233202 | NZ$0.233128 | NZ$0.233454 | NZ$0.233446 | - | - |
Nov-07 2021 | NZ$0.233442 | NZ$0.233239 | NZ$0.233549 | NZ$0.233431 | - | - |
Nov-06 2021 | NZ$0.23339 | NZ$0.233236 | NZ$0.233481 | NZ$0.233454 | - | - |
Nov-05 2021 | NZ$0.233453 | NZ$0.233268 | NZ$0.233535 | NZ$0.233292 | - | - |
Nov-04 2021 | NZ$0.233311 | NZ$0.094555 | NZ$0.299675 | NZ$0.266382 | NZ$215 | - |
Nov-03 2021 | NZ$0.266388 | NZ$0.034141 | NZ$0.299617 | NZ$0.174833 | NZ$317 | - |
Nov-02 2021 | NZ$0.174834 | NZ$0.174737 | NZ$0.308896 | NZ$0.308581 | NZ$137 | - |
Nov-01 2021 | NZ$0.308547 | NZ$0.304917 | NZ$0.308872 | NZ$0.305082 | NZ$331 | - |
Oct-31 2021 | NZ$0.305096 | NZ$0.304796 | NZ$0.305475 | NZ$0.305125 | NZ$372 | - |
Oct-30 2021 | NZ$0.3051 | NZ$0.304838 | NZ$0.379399 | NZ$0.379356 | NZ$372 | - |
Oct-29 2021 | NZ$0.379349 | NZ$0.379137 | NZ$0.379703 | NZ$0.37952 | NZ$30 | - |
Análisis de precios históricos y de mercado de BSB Token (BSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.