Cap Mercado €2.28T
4.96%
Volumen 24h €137.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-12 2021 | €0.180977 | €0.180441 | €0.181112 | €0.180872 | - | - |
Nov-11 2021 | €0.1811 | €0.130037 | €0.181114 | €0.13018 | - | - |
Nov-10 2021 | €0.130187 | €0.129911 | €0.130426 | €0.130184 | - | - |
Nov-09 2021 | €0.130195 | €0.130184 | €0.130326 | €0.130226 | - | - |
Nov-08 2021 | €0.130229 | €0.130188 | €0.13037 | €0.130365 | - | - |
Nov-07 2021 | €0.130363 | €0.13025 | €0.130423 | €0.130357 | - | - |
Nov-06 2021 | €0.130334 | €0.130248 | €0.130385 | €0.13037 | - | - |
Nov-05 2021 | €0.130369 | €0.130266 | €0.130415 | €0.130279 | - | - |
Nov-04 2021 | €0.13029 | €0.052803 | €0.16735 | €0.148758 | €120 | - |
Nov-03 2021 | €0.148761 | €0.019066 | €0.167318 | €0.097633 | €177 | - |
Nov-02 2021 | €0.097634 | €0.09758 | €0.172499 | €0.172324 | €76 | - |
Nov-01 2021 | €0.172305 | €0.170278 | €0.172487 | €0.170369 | €185 | - |
Oct-31 2021 | €0.170377 | €0.17021 | €0.170589 | €0.170394 | €208 | - |
Oct-30 2021 | €0.17038 | €0.170234 | €0.211871 | €0.211847 | €208 | - |
Oct-29 2021 | €0.211843 | €0.211725 | €0.212041 | €0.211939 | €17 | - |
Análisis de precios históricos y de mercado de BSB Token (BSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 228 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.