Cap Mercado $2.58T -4.6%
Volumen 24h $229.04B 20.67%
BTC % 53.89% -0.61%
ETH % 9.94% -2.51%
Monedas 34.357 +8
Exchanges 885
Ultima actualización 55 Segundos atrás
BRUH BRUH

Precios Históricos de BRUH (BRUH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-06 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-05 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-04 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-03 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-02 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,008,289,128,527,900 - -
Nov-01 2023 $1,008,289,128,527,900 $1,008,289,128,527,900 $1,016,192,744,557,400 $1,016,192,744,557,400 - -
Oct-31 2023 $1,013,403,380,642,299 $1,001,549,169,901,000 $1,021,157,595,106,299 $1,021,157,595,106,299 $49 -
Oct-30 2023 $1,020,981,472,544,300 $1,007,197,354,493,900 $1,024,567,657,604,400 $1,013,970,552,901,000 $70 -
Oct-29 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-28 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-27 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,013,970,552,901,000 - -
Oct-26 2023 $1,013,970,552,901,000 $1,013,970,552,901,000 $1,014,153,553,640,000 $1,014,153,553,640,000 - -
Oct-25 2023 $1,014,131,840,169,900 $923,301,838,875,070 $1,026,414,907,701,400 $923,301,838,875,070 $3 -
Oct-24 2023 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 $923,301,838,875,070 - -

Análisis de precios históricos y de mercado de BRUH (BRUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 24-09-2025.