Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-06 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-05 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-04 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-03 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-02 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-01 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,016,192,744,557,400 | $1,016,192,744,557,400 | - | - |
| Oct-31 2023 | $1,013,403,380,642,299 | $1,001,549,169,901,000 | $1,021,157,595,106,299 | $1,021,157,595,106,299 | $49 | - |
| Oct-30 2023 | $1,020,981,472,544,300 | $1,007,197,354,493,900 | $1,024,567,657,604,400 | $1,013,970,552,901,000 | $70 | - |
| Oct-29 2023 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | - | - |
| Oct-28 2023 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | - | - |
| Oct-27 2023 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | - | - |
| Oct-26 2023 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,014,153,553,640,000 | $1,014,153,553,640,000 | - | - |
| Oct-25 2023 | $1,014,131,840,169,900 | $923,301,838,875,070 | $1,026,414,907,701,400 | $923,301,838,875,070 | $3 | - |
| Oct-24 2023 | $923,301,838,875,070 | $923,301,838,875,070 | $923,301,838,875,070 | $923,301,838,875,070 | - | - |