Cap Mercado Rp39,348.89T
-0.75%
Volumen 24h Rp2,000.55T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.012852 | Rp0.012335 | Rp0.012905 | Rp0.012369 | - | - |
Oct-10 2021 | Rp0.012385 | Rp0.012346 | Rp0.012914 | Rp0.012866 | - | - |
Oct-09 2021 | Rp0.012863 | Rp0.012754 | Rp0.013018 | Rp0.012806 | - | - |
Oct-08 2021 | Rp0.012804 | Rp0.012763 | Rp0.013489 | Rp0.013404 | - | - |
Oct-07 2021 | Rp0.013403 | Rp0.013024 | Rp0.013781 | Rp0.013319 | - | - |
Oct-06 2021 | Rp0.013311 | Rp0.012727 | Rp0.013555 | Rp0.013548 | - | - |
Oct-05 2021 | Rp0.01355 | Rp0.012991 | Rp0.013563 | Rp0.013018 | - | - |
Oct-04 2021 | Rp0.013015 | Rp0.012617 | Rp0.013154 | Rp0.013149 | - | - |
Oct-03 2021 | Rp0.013153 | Rp0.01293 | Rp0.013341 | Rp0.013087 | - | - |
Oct-02 2021 | Rp0.01308 | Rp0.012571 | Rp0.013363 | Rp0.012843 | - | - |
Oct-01 2021 | Rp0.012839 | Rp0.011693 | Rp0.012898 | Rp0.011792 | - | - |
Sep-30 2021 | Rp0.011789 | Rp0.011182 | Rp0.011833 | Rp0.01122 | - | - |
Sep-29 2021 | Rp0.011225 | Rp0.010156 | Rp0.011408 | Rp0.010168 | - | - |
Sep-28 2021 | Rp0.010177 | Rp0.010114 | Rp0.010515 | Rp0.010299 | - | - |
Sep-27 2021 | Rp0.010297 | Rp0.010289 | Rp0.010888 | Rp0.010505 | - | - |
Análisis de precios históricos y de mercado de Bruce Lee token (1INCHPUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 61 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.