Cap Mercado €2.28T
-0.41%
Volumen 24h €116.92B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000007437 | €0.0000007138 | €0.0000007468 | €0.0000007158 | - | - |
Oct-10 2021 | €0.0000007167 | €0.0000007145 | €0.0000007473 | €0.0000007446 | - | - |
Oct-09 2021 | €0.0000007444 | €0.0000007381 | €0.0000007533 | €0.0000007411 | - | - |
Oct-08 2021 | €0.000000741 | €0.0000007386 | €0.0000007806 | €0.0000007757 | - | - |
Oct-07 2021 | €0.0000007757 | €0.0000007537 | €0.0000007975 | €0.0000007708 | - | - |
Oct-06 2021 | €0.0000007703 | €0.0000007365 | €0.0000007844 | €0.000000784 | - | - |
Oct-05 2021 | €0.0000007841 | €0.0000007518 | €0.0000007849 | €0.0000007534 | - | - |
Oct-04 2021 | €0.0000007532 | €0.0000007302 | €0.0000007612 | €0.000000761 | - | - |
Oct-03 2021 | €0.0000007612 | €0.0000007482 | €0.000000772 | €0.0000007574 | - | - |
Oct-02 2021 | €0.000000757 | €0.0000007275 | €0.0000007733 | €0.0000007432 | - | - |
Oct-01 2021 | €0.000000743 | €0.0000006767 | €0.0000007464 | €0.0000006824 | - | - |
Sep-30 2021 | €0.0000006822 | €0.0000006471 | €0.0000006848 | €0.0000006493 | - | - |
Sep-29 2021 | €0.0000006496 | €0.0000005877 | €0.0000006602 | €0.0000005884 | - | - |
Sep-28 2021 | €0.0000005889 | €0.0000005853 | €0.0000006085 | €0.000000596 | - | - |
Sep-27 2021 | €0.0000005959 | €0.0000005954 | €0.0000006301 | €0.0000006079 | - | - |
Análisis de precios históricos y de mercado de Bruce Lee token (1INCHPUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.