Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-21 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-20 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-19 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-17 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-16 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-15 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-14 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-13 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-12 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-11 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-10 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-09 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-08 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Sep-07 2020 | HK$0.032856 | HK$0.032856 | HK$0.032856 | HK$0.032856 | - | - |
Análisis de precios históricos y de mercado de Brr (BRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.