Cap Mercado £1.98T
-1.09%
Volumen 24h £117.65B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-16 2022 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | - | - |
Jan-15 2022 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | - | - |
Jan-14 2022 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | - | - |
Jan-13 2022 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | - | - |
Jan-12 2022 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | - | - |
Jan-11 2022 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | - | - |
Jan-10 2022 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | £0.000000001360030239671248 | - | - |
Jan-09 2022 | £0.000000001360030239671248 | £0.000000001328944829034811 | £0.000000001381796595400349 | £0.000000001339388209849813 | £357 | - |
Jan-08 2022 | £0.000000001339388209849813 | £94,412,980,318,608 | £0.0000000268 | £0.0000000268 | £358 | - |
Jan-07 2022 | £0.0000000268 | £0.0000000264 | £0.0000000289 | £0.0000000288 | £138 | - |
Jan-06 2022 | £0.0000000288 | £0.0000000287 | £0.0000000319 | £0.0000000319 | £159 | - |
Jan-05 2022 | £0.0000000319 | £0.0000000316 | £0.0000000327 | £0.0000000327 | - | - |
Jan-04 2022 | £0.0000000327 | £0.0000000327 | £0.0000000327 | £0.0000000327 | - | - |
Jan-03 2022 | £0.0000000327 | £0.0000000327 | £0.0000000327 | £0.0000000327 | - | - |
Jan-02 2022 | £0.0000000327 | £0.0000000323 | £0.0000000329 | £0.0000000323 | - | - |
Análisis de precios históricos y de mercado de Brother of Elon (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.