Cap Mercado €2.29T
-0.89%
Volumen 24h €142.13B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-16 2022 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | - | - |
Jan-15 2022 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | - | - |
Jan-14 2022 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | - | - |
Jan-13 2022 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | - | - |
Jan-12 2022 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | - | - |
Jan-11 2022 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | - | - |
Jan-10 2022 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | €0.000000001584033615613692 | - | - |
Jan-09 2022 | €0.000000001584033615613692 | €0.000000001547828291667972 | €0.000000001609384992486485 | €0.000000001559991746412638 | €416 | - |
Jan-08 2022 | €0.000000001559991746412638 | €109,963,242,149,013 | €0.0000000312 | €0.0000000312 | €417 | - |
Jan-07 2022 | €0.0000000312 | €0.0000000307 | €0.0000000337 | €0.0000000335 | €161 | - |
Jan-06 2022 | €0.0000000335 | €0.0000000335 | €0.0000000372 | €0.0000000372 | €185 | - |
Jan-05 2022 | €0.0000000372 | €0.0000000368 | €0.0000000381 | €0.0000000381 | - | - |
Jan-04 2022 | €0.0000000381 | €0.0000000381 | €0.0000000381 | €0.0000000381 | - | - |
Jan-03 2022 | €0.0000000381 | €0.0000000381 | €0.0000000381 | €0.0000000381 | - | - |
Jan-02 2022 | €0.0000000381 | €0.0000000376 | €0.0000000383 | €0.0000000376 | - | - |
Análisis de precios históricos y de mercado de Brother of Elon (BOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.