Cap Mercado $3.48T
1.09%
Volumen 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Broovs Projects (BRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-09 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-08 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-07 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-06 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-05 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-04 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-03 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-02 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-01 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-31 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-30 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-29 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-28 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-27 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |