Cap Mercado $2.22T
2.74%
Volumen 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Broovs Projects (BRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001392 | $0.00001223 | $0.0000167 | $0.00001517 | $2,703 | - |
| Sep-16 2024 | $0.00001517 | $0.00001196 | $0.00001908 | $0.00001867 | $3,882 | - |
| Sep-15 2024 | $0.00001719 | $0.00001308 | $0.00002701 | $0.00001316 | $6,512 | - |
| Sep-14 2024 | $0.0000136 | $0.00001153 | $0.00001363 | $0.00001153 | $2,645 | - |
| Sep-13 2024 | $0.00001152 | $0.0000096598 | $0.00001193 | $0.00001007 | $3,005 | - |
| Sep-12 2024 | $0.00001017 | $0.0000093699 | $0.00001449 | $0.00001443 | $3,029 | - |
| Sep-11 2024 | $0.00001358 | $0.00001279 | $0.00002015 | $0.00001817 | $3,607 | - |
| Sep-10 2024 | $0.00001817 | $0.00001183 | $0.00003012 | $0.00001699 | $6,524 | - |
| Sep-09 2024 | $0.00001712 | $0.00001692 | $0.0000229 | $0.00001757 | $12,506 | - |
| Sep-08 2024 | $0.00001848 | $0.00001661 | $0.00002597 | $0.00002151 | $13,912 | - |
| Sep-07 2024 | $0.00001809 | $0.0000158 | $0.00002614 | $0.00001608 | $18,800 | - |
| Sep-06 2024 | $0.00001716 | $0.00001552 | $0.00002501 | $0.00002049 | $15,251 | - |
| Sep-05 2024 | $0.00002039 | $0.00001901 | $0.00003177 | $0.00003177 | $17,842 | - |
| Sep-04 2024 | $0.00002678 | $0.00002678 | $0.00004092 | $0.00002819 | $18,794 | - |
| Sep-03 2024 | $0.00002827 | $0.00002599 | $0.00004526 | $0.0000291 | $17,447 | - |