Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Broovs Projects (BRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000111 | $0.000011 | $0.00001141 | $0.0000114 | $2,326 | - |
| Oct-18 2024 | $0.0000114 | $0.00001117 | $0.0000114 | $0.00001123 | $248 | - |
| Oct-17 2024 | $0.00001123 | $0.00001071 | $0.00001225 | $0.00001204 | $1,788 | - |
| Oct-16 2024 | $0.00001236 | $0.00001015 | $0.00001269 | $0.00001016 | $2,604 | - |
| Oct-15 2024 | $0.00001017 | $0.00001013 | $0.00001017 | $0.00001013 | $2,841 | - |
| Oct-14 2024 | $0.00001014 | $0.00001013 | $0.00001128 | $0.00001107 | $3,035 | - |
| Oct-13 2024 | $0.00001107 | $0.00001107 | $0.00001144 | $0.00001144 | $3,056 | - |
| Oct-12 2024 | $0.00001144 | $0.00001144 | $0.00001162 | $0.00001158 | $3,825 | - |
| Oct-11 2024 | $0.00001158 | $0.00001158 | $0.00001228 | $0.00001227 | $3,437 | - |
| Oct-10 2024 | $0.00001227 | $0.0000097086 | $0.00001227 | $0.0000097404 | $5,431 | - |
| Oct-09 2024 | $0.000009723 | $0.000009723 | $0.00001038 | $0.00001031 | $2,092 | - |
| Oct-08 2024 | $0.00001035 | $0.0000101 | $0.00001049 | $0.00001049 | $3,794 | - |
| Oct-07 2024 | $0.00001048 | $0.00001029 | $0.00001082 | $0.00001053 | $3,197 | - |
| Oct-06 2024 | $0.00001056 | $0.00001055 | $0.00001145 | $0.00001145 | $1,811 | - |
| Oct-05 2024 | $0.00001144 | $0.00001088 | $0.00001147 | $0.00001088 | $2,025 | - |