Cap Mercado $2.23T
0.12%
Volumen 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broovs Projects (BRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002958 | $0.00002665 | $0.00003565 | $0.00002893 | $17,226 | - |
| Aug-15 2024 | $0.00003591 | $0.00002534 | $0.00003612 | $0.00002903 | $2,523 | - |
| Aug-14 2024 | $0.00002903 | $0.00002808 | $0.00003345 | $0.00002859 | $10,403 | - |
| Aug-13 2024 | $0.00002916 | $0.00002899 | $0.00003187 | $0.00003108 | $14,376 | - |
| Aug-12 2024 | $0.00003106 | $0.00003106 | $0.00004856 | $0.00004031 | $18,803 | - |
| Aug-11 2024 | $0.00003372 | $0.00002271 | $0.00005085 | $0.00002284 | $21,197 | - |
| Aug-10 2024 | $0.00002304 | $0.00002267 | $0.00002311 | $0.00002292 | $25,486 | - |
| Aug-09 2024 | $0.00002304 | $0.00002277 | $0.00002851 | $0.00002815 | $31,243 | - |
| Aug-08 2024 | $0.00002827 | $0.00002816 | $0.00002852 | $0.00002823 | $19,364 | - |
| Aug-07 2024 | $0.00002835 | $0.00002019 | $0.0000289 | $0.00002024 | $27,287 | - |
| Aug-06 2024 | $0.00002027 | $0.00001761 | $0.00002027 | $0.00001836 | $12,604 | - |
| Aug-05 2024 | $0.00001836 | $0.00001836 | $0.00002078 | $0.00002078 | $3,011 | - |
| Aug-04 2024 | $0.00002076 | $0.00002016 | $0.0000225 | $0.00002065 | $7,466 | - |
| Aug-03 2024 | $0.00002073 | $0.00002003 | $0.00003438 | $0.00003041 | $10,705 | - |
| Aug-02 2024 | $0.00003054 | $0.00002993 | $0.00003344 | $0.00003336 | $15,730 | - |