Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Broovs Projects (BRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001014 | $0.00001003 | $0.00001036 | $0.00001006 | $3,364 | - |
| Oct-26 2024 | $0.0000099874 | $0.0000098727 | $0.0000099874 | $0.0000098736 | $3,512 | - |
| Oct-25 2024 | $0.0000098774 | $0.0000098271 | $0.00001016 | $0.00001007 | $3,793 | - |
| Oct-24 2024 | $0.0000101 | $0.0000090709 | $0.00001109 | $0.00001108 | $3,423 | - |
| Oct-23 2024 | $0.00001108 | $0.00001108 | $0.00001109 | $0.00001109 | $1,747 | - |
| Oct-22 2024 | $0.00001109 | $0.00001106 | $0.00001116 | $0.00001111 | $3,862 | - |
| Oct-21 2024 | $0.00001108 | $0.00001107 | $0.00001133 | $0.00001107 | $660 | - |
| Oct-20 2024 | $0.00001107 | $0.000011 | $0.00001124 | $0.00001111 | $4,220 | - |
| Oct-19 2024 | $0.0000111 | $0.000011 | $0.00001141 | $0.0000114 | $2,326 | - |
| Oct-18 2024 | $0.0000114 | $0.00001117 | $0.0000114 | $0.00001123 | $248 | - |
| Oct-17 2024 | $0.00001123 | $0.00001071 | $0.00001225 | $0.00001204 | $1,788 | - |
| Oct-16 2024 | $0.00001236 | $0.00001015 | $0.00001269 | $0.00001016 | $2,604 | - |
| Oct-15 2024 | $0.00001017 | $0.00001013 | $0.00001017 | $0.00001013 | $2,841 | - |
| Oct-14 2024 | $0.00001014 | $0.00001013 | $0.00001128 | $0.00001107 | $3,035 | - |
| Oct-13 2024 | $0.00001107 | $0.00001107 | $0.00001144 | $0.00001144 | $3,056 | - |