Cap Mercado $3.49T
0.23%
Volumen 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (broccolibnb.org) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00228985 | $0.00210171 | $0.00228985 | $0.0021233 | $186,541 | $421,931 |
| Nov-13 2025 | $0.00212862 | $0.0021179 | $0.00221766 | $0.0022158 | $196,734 | $392,222 |
| Nov-12 2025 | $0.00221811 | $0.00218651 | $0.00227634 | $0.00218651 | $167,874 | $408,713 |
| Nov-11 2025 | $0.00218327 | $0.00218131 | $0.00231705 | $0.00225709 | $162,740 | $402,292 |
| Nov-10 2025 | $0.00225424 | $0.00224873 | $0.00234136 | $0.0023238 | $179,027 | $415,370 |
| Nov-09 2025 | $0.00232712 | $0.00212901 | $0.0024605 | $0.00213214 | $222,221 | $428,798 |
| Nov-08 2025 | $0.00210174 | $0.00208751 | $0.00321559 | $0.00239465 | $361,771 | $387,269 |
| Nov-07 2025 | $0.00232469 | $0.00209426 | $0.00232469 | $0.00209426 | $179,811 | $428,350 |
| Nov-06 2025 | $0.00209972 | $0.00209972 | $0.00231187 | $0.00231187 | $149,912 | $386,897 |
| Nov-05 2025 | $0.00240865 | $0.00209232 | $0.00241227 | $0.00217188 | $197,119 | $443,820 |
| Nov-04 2025 | $0.00216742 | $0.00210579 | $0.00265505 | $0.00265505 | $180,271 | $399,371 |
| Nov-03 2025 | $0.00265431 | $0.0023076 | $0.00292944 | $0.00292944 | $233,722 | $489,087 |
| Nov-02 2025 | $0.00293359 | $0.00283988 | $0.0031537 | $0.00313954 | $179,767 | $540,547 |
| Nov-01 2025 | $0.00305725 | $0.00295919 | $0.00316577 | $0.00295919 | $230,928 | $563,333 |
| Oct-31 2025 | $0.00296326 | $0.00286576 | $0.00321567 | $0.00303194 | $226,535 | $546,013 |