Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Broccoli (broccolibnb.org) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00669071 | $0.0063323 | $0.00689011 | $0.00636004 | $3,562,802 | $1,235,206 |
| Jul-13 2025 | $0.006462 | $0.00640269 | $0.00692154 | $0.00659121 | $2,472,773 | $1,192,981 |
| Jul-12 2025 | $0.00657156 | $0.00657156 | $0.00714092 | $0.00711142 | $2,854,464 | $1,213,208 |
| Jul-11 2025 | $0.00709144 | $0.00707196 | $0.00745897 | $0.00709074 | $5,689,202 | $1,309,186 |
| Jul-10 2025 | $0.00713967 | $0.00689333 | $0.00715274 | $0.00703284 | $4,000,914 | $1,318,090 |
| Jul-09 2025 | $0.0069937 | $0.00661479 | $0.00705112 | $0.00662194 | $2,650,470 | $1,291,141 |
| Jul-08 2025 | $0.0066314 | $0.00652208 | $0.00709069 | $0.00709069 | $1,709,413 | $1,224,256 |
| Jul-07 2025 | $0.00704881 | $0.0067995 | $0.00777841 | $0.00777841 | $1,554,556 | $1,301,316 |
| Jul-06 2025 | $0.00771748 | $0.00719418 | $0.00771748 | $0.00719418 | $1,727,812 | $1,424,763 |
| Jul-05 2025 | $0.00718057 | $0.00644417 | $0.00750286 | $0.00644417 | $1,296,444 | $1,325,641 |
| Jul-04 2025 | $0.00642741 | $0.00642741 | $0.00705255 | $0.00704336 | $1,687,201 | $1,186,596 |
| Jul-03 2025 | $0.00703344 | $0.00703344 | $0.0077654 | $0.00766145 | $2,081,153 | $1,298,478 |
| Jul-02 2025 | $0.0075945 | $0.00722107 | $0.00828273 | $0.00725546 | $2,055,230 | $1,402,058 |
| Jul-01 2025 | $0.00723068 | $0.00718952 | $0.00831535 | $0.00826285 | $1,457,743 | $1,334,892 |
| Jun-30 2025 | $0.00852135 | $0.00809351 | $0.00898582 | $0.0084703 | $2,061,637 | $1,573,169 |