Cap Mercado $2.56T
2.42%
Volumen 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Broccoli (broccolibnb.org) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00100774 | $0.00099818 | $0.00103792 | $0.00101215 | $66,399 | $185,688 |
| Apr-04 2026 | $0.00101295 | $0.00098876 | $0.00103211 | $0.00103211 | $60,384 | $186,649 |
| Apr-03 2026 | $0.00103128 | $0.00098249 | $0.00103128 | $0.00099256 | $53,381 | $190,026 |
| Apr-02 2026 | $0.00098945 | $0.00098298 | $0.00102576 | $0.00102039 | $57,649 | $182,317 |
| Apr-01 2026 | $0.00101533 | $0.00098099 | $0.0010331 | $0.00098099 | $55,522 | $187,087 |
| Mar-31 2026 | $0.00101065 | $0.00098404 | $0.00103004 | $0.00098531 | $56,110 | $186,225 |
| Mar-30 2026 | $0.00101225 | $0.00099596 | $0.0010275 | $0.00099596 | $52,525 | $186,519 |
| Mar-29 2026 | $0.00100042 | $0.00099632 | $0.00106663 | $0.00104953 | $87,685 | $184,339 |
| Mar-28 2026 | $0.00103714 | $0.00102621 | $0.00106676 | $0.0010462 | $80,978 | $191,106 |
| Mar-27 2026 | $0.00105726 | $0.00103157 | $0.00111981 | $0.00111981 | $81,300 | $194,813 |
| Mar-26 2026 | $0.00111915 | $0.001079 | $0.00113229 | $0.00113229 | $88,678 | $206,216 |
| Mar-25 2026 | $0.00112981 | $0.00110843 | $0.00116033 | $0.00112635 | $90,690 | $208,181 |
| Mar-24 2026 | $0.00112989 | $0.00111218 | $0.0012725 | $0.00126792 | $99,324 | $208,195 |
| Mar-23 2026 | $0.00126824 | $0.00103723 | $0.00150585 | $0.00107048 | $183,929 | $233,687 |
| Mar-22 2026 | $0.00108858 | $0.00102409 | $0.0010953 | $0.00103413 | $90,878 | $200,583 |