Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (broccolibnb.org) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00465214 | $0.00455454 | $0.00468534 | $0.00458862 | $177,040 | $858,854 |
| Oct-24 2025 | $0.00459637 | $0.00456674 | $0.00489622 | $0.00488584 | $184,922 | $848,557 |
| Oct-23 2025 | $0.00483261 | $0.00464005 | $0.00510457 | $0.00464005 | $199,568 | $892,172 |
| Oct-22 2025 | $0.00465719 | $0.00455383 | $0.00503526 | $0.00487752 | $241,576 | $859,786 |
| Oct-21 2025 | $0.00489444 | $0.00482144 | $0.00533537 | $0.00533537 | $200,681 | $903,586 |
| Oct-20 2025 | $0.005303 | $0.005246 | $0.00548208 | $0.00527648 | $175,912 | $979,012 |
| Oct-19 2025 | $0.00526501 | $0.0051864 | $0.00530867 | $0.00528797 | $211,618 | $971,998 |
| Oct-18 2025 | $0.00529528 | $0.00503189 | $0.00537544 | $0.00503189 | $189,160 | $977,587 |
| Oct-17 2025 | $0.00501501 | $0.00495018 | $0.00541882 | $0.00537348 | $226,492 | $925,846 |
| Oct-16 2025 | $0.00540037 | $0.00521445 | $0.00586937 | $0.00575912 | $199,908 | $996,989 |
| Oct-15 2025 | $0.00558214 | $0.00533971 | $0.00659353 | $0.00608607 | $682,534 | $1,030,545 |
| Oct-14 2025 | $0.00600964 | $0.00540065 | $0.00611927 | $0.00607238 | $272,809 | $1,109,468 |
| Oct-13 2025 | $0.00599995 | $0.00589396 | $0.00652345 | $0.00635164 | $223,897 | $1,107,680 |
| Oct-12 2025 | $0.00629537 | $0.0052725 | $0.0063752 | $0.0054069 | $228,200 | $1,162,217 |
| Oct-11 2025 | $0.00544489 | $0.00498805 | $0.00563025 | $0.00524473 | $262,370 | $1,005,207 |