Cap Mercado $4.25T
2.21%
Volumen 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli (broccolibnb.org) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00501082 | $0.00486751 | $0.00512522 | $0.00498805 | $47,054 | $925,071 |
| Sep-09 2025 | $0.0050385 | $0.00495452 | $0.00524371 | $0.00523112 | $30,009 | $930,182 |
| Sep-08 2025 | $0.00523754 | $0.00500774 | $0.00534019 | $0.00518243 | $49,279 | $966,928 |
| Sep-07 2025 | $0.00506724 | $0.00465755 | $0.00509775 | $0.00465755 | $57,443 | $935,488 |
| Sep-06 2025 | $0.00463676 | $0.00421958 | $0.00466478 | $0.00421958 | $73,164 | $856,015 |
| Sep-05 2025 | $0.00438027 | $0.00430488 | $0.00501958 | $0.00501675 | $63,123 | $808,662 |
| Sep-04 2025 | $0.00501492 | $0.00492476 | $0.00509503 | $0.00504238 | $22,916 | $925,829 |
| Sep-03 2025 | $0.00503373 | $0.00503373 | $0.00530321 | $0.00514428 | $36,498 | $929,301 |
| Sep-02 2025 | $0.00510267 | $0.00504928 | $0.00526014 | $0.00521009 | $67,789 | $942,029 |
| Sep-01 2025 | $0.00513237 | $0.00510286 | $0.00545764 | $0.00531874 | $73,963 | $947,511 |
| Aug-31 2025 | $0.00524292 | $0.00518213 | $0.00566336 | $0.00542791 | $102,885 | $967,921 |
| Aug-30 2025 | $0.00540417 | $0.00536749 | $0.00602419 | $0.00550963 | $92,534 | $997,690 |
| Aug-29 2025 | $0.00552852 | $0.00547937 | $0.00583805 | $0.00574723 | $510,766 | $1,020,648 |
| Aug-28 2025 | $0.00581458 | $0.00551716 | $0.00648049 | $0.00648049 | $1,126,697 | $1,073,457 |
| Aug-27 2025 | $0.00645899 | $0.00638748 | $0.00715572 | $0.00678639 | $1,503,443 | $1,192,426 |