Cap Mercado $3.58T
-2.33%
Volumen 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monedas
32.114
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Broccoli (broccolibnb.org) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.013937 | $0.013867 | $0.016206 | $0.015963 | $3,148,452 | $2,573,078 |
| Jun-10 2025 | $0.016471 | $0.0116 | $0.025009 | $0.012518 | $6,510,719 | $3,040,887 |
| Jun-09 2025 | $0.012502 | $0.011751 | $0.014125 | $0.014125 | $2,601,585 | $2,308,120 |
| Jun-08 2025 | $0.013564 | $0.013564 | $0.015072 | $0.014438 | $1,747,090 | $2,504,240 |
| Jun-07 2025 | $0.014251 | $0.013298 | $0.014251 | $0.013298 | $3,173,764 | $2,631,048 |
| Jun-06 2025 | $0.013744 | $0.010693 | $0.015476 | $0.010693 | $3,324,275 | $2,537,461 |
| Jun-05 2025 | $0.010703 | $0.010703 | $0.013577 | $0.013577 | $3,887,677 | $1,975,944 |
| Jun-04 2025 | $0.013772 | $0.011644 | $0.015684 | $0.011888 | $3,643,639 | $2,542,640 |
| Jun-03 2025 | $0.012333 | $0.00911474 | $0.013908 | $0.00935797 | $3,096,031 | $2,276,972 |
| Jun-02 2025 | $0.00938237 | $0.00754421 | $0.00966807 | $0.00810173 | $2,890,710 | $1,732,126 |
| Jun-01 2025 | $0.008275 | $0.00730443 | $0.00859992 | $0.00813366 | $2,228,741 | $1,527,688 |
| May-31 2025 | $0.00820367 | $0.00809503 | $0.00873244 | $0.00851229 | $3,204,412 | $1,514,520 |
| May-30 2025 | $0.00856906 | $0.00823884 | $0.010588 | $0.010435 | $5,249,345 | $1,581,976 |
| May-29 2025 | $0.010601 | $0.00911325 | $0.011446 | $0.010025 | $3,936,689 | $1,957,131 |
| May-28 2025 | $0.01033 | $0.00765632 | $0.011827 | $0.00833899 | $3,614,368 | $1,907,121 |