Cap Mercado Tk260.72T
-3.12%
Volumen 24h Tk14.60T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-27 2022 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | - | - |
Sep-26 2022 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | - | - |
Sep-25 2022 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | - | - |
Sep-24 2022 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | - | - |
Sep-23 2022 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | - | - |
Sep-22 2022 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | Tk0.00881658 | - | - |
Sep-21 2022 | Tk0.00881658 | Tk0.00865014 | Tk0.00881658 | Tk0.00866101 | - | - |
Sep-20 2022 | Tk0.00866234 | Tk0.00863837 | Tk0.00956549 | Tk0.00953317 | Tk49,754 | - |
Sep-19 2022 | Tk0.00953996 | Tk0.00953976 | Tk0.010408 | Tk0.010408 | Tk120,212 | - |
Sep-18 2022 | Tk0.010408 | Tk0.010408 | Tk0.010408 | Tk0.010408 | - | - |
Sep-17 2022 | Tk0.010408 | Tk0.010398 | Tk0.010408 | Tk0.010398 | - | - |
Sep-16 2022 | Tk0.010397 | Tk0.010297 | Tk0.010723 | Tk0.010692 | - | - |
Sep-15 2022 | Tk0.010683 | Tk0.010667 | Tk0.011771 | Tk0.011451 | Tk134,045 | - |
Sep-14 2022 | Tk0.011451 | Tk0.010969 | Tk0.011478 | Tk0.011046 | - | - |
Sep-13 2022 | Tk0.011053 | Tk0.010969 | Tk0.012469 | Tk0.012277 | Tk42,094 | - |
Análisis de precios históricos y de mercado de Bro Token (BRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 207 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.