Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013933 | $0.00013813 | $0.00014094 | $0.00013828 | - | - |
| Jul-13 2025 | $0.00013828 | $0.00013734 | $0.00013925 | $0.00013823 | - | - |
| Jul-12 2025 | $0.00013823 | $0.00013823 | $0.00014068 | $0.00014068 | - | - |
| Jul-11 2025 | $0.00014068 | $0.00013065 | $0.00014138 | $0.00013065 | - | - |
| Jul-10 2025 | $0.00013067 | $0.00011897 | $0.00013067 | $0.00011897 | $307 | - |
| Jul-09 2025 | $0.00011897 | $0.00011239 | $0.00011897 | $0.00011257 | $285 | - |
| Jul-08 2025 | $0.00011257 | $0.00010333 | $0.00011257 | $0.00010356 | - | - |
| Jul-07 2025 | $0.00010356 | $0.00010356 | $0.00011208 | $0.00011208 | - | - |
| Jul-06 2025 | $0.00011208 | $0.00010688 | $0.00011208 | $0.00010693 | $406 | - |
| Jul-05 2025 | $0.00010693 | $0.00010662 | $0.0001077 | $0.00010662 | - | - |
| Jul-04 2025 | $0.00010662 | $0.00010662 | $0.00011103 | $0.00011103 | - | - |
| Jul-03 2025 | $0.00011103 | $0.00011051 | $0.00011434 | $0.00011421 | - | - |
| Jul-02 2025 | $0.00011421 | $0.00010564 | $0.00011421 | $0.00010564 | - | - |
| Jul-01 2025 | $0.00010564 | $0.00010564 | $0.00010982 | $0.00010982 | $8 | - |
| Jun-30 2025 | $0.00010982 | $0.00010982 | $0.00011044 | $0.00011019 | - | - |