Cap Mercado $4.25T
0.37%
Volumen 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012637 | $0.00012534 | $0.00012637 | $0.00012534 | - | - |
| Sep-09 2025 | $0.00012534 | $0.00012467 | $0.00012719 | $0.00012467 | - | - |
| Sep-08 2025 | $0.00012467 | $0.00012467 | $0.00012467 | $0.00012467 | - | - |
| Sep-07 2025 | $0.00012467 | $0.00012467 | $0.00012503 | $0.00012503 | - | - |
| Sep-06 2025 | $0.00012503 | $0.00012503 | $0.00012872 | $0.00012872 | $128 | - |
| Sep-05 2025 | $0.00012872 | $0.00012872 | $0.00012909 | $0.00012909 | - | - |
| Sep-04 2025 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Sep-03 2025 | $0.00012909 | $0.00012631 | $0.00012909 | $0.00012631 | - | - |
| Sep-02 2025 | $0.00012631 | $0.00012622 | $0.00013074 | $0.00013074 | $491 | - |
| Sep-01 2025 | $0.00013074 | $0.00013074 | $0.00013557 | $0.00013521 | - | - |
| Aug-31 2025 | $0.00013521 | $0.00013223 | $0.00013521 | $0.00013223 | $2 | - |
| Aug-30 2025 | $0.00013225 | $0.00013225 | $0.00013894 | $0.00013894 | - | - |
| Aug-29 2025 | $0.00013894 | $0.00013894 | $0.00014084 | $0.00014084 | - | - |
| Aug-28 2025 | $0.00014084 | $0.00014053 | $0.00014086 | $0.00014053 | - | - |
| Aug-27 2025 | $0.00014053 | $0.00014053 | $0.00014285 | $0.00014203 | $3 | - |