Cap Mercado $3.19T
0.47%
Volumen 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004446 | $0.00004436 | $0.00004468 | $0.00004445 | $1 | - |
| Dec-26 2025 | $0.00004445 | $0.00004445 | $0.00004487 | $0.00004487 | - | - |
| Dec-25 2025 | $0.00004487 | $0.00004487 | $0.00004503 | $0.00004503 | - | - |
| Dec-24 2025 | $0.00004503 | $0.00004475 | $0.00004503 | $0.00004496 | - | - |
| Dec-23 2025 | $0.00004496 | $0.00004496 | $0.00004571 | $0.00004571 | $12 | - |
| Dec-22 2025 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | - | - |
| Dec-21 2025 | $0.0000452 | $0.00004494 | $0.0000456 | $0.00004533 | - | - |
| Dec-20 2025 | $0.00004533 | $0.00004503 | $0.00004552 | $0.00004503 | $9 | - |
| Dec-19 2025 | $0.00004503 | $0.00004282 | $0.00004503 | $0.00004282 | - | - |
| Dec-18 2025 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Dec-17 2025 | $0.00004282 | $0.00004282 | $0.00004461 | $0.00004452 | - | - |
| Dec-16 2025 | $0.00004452 | $0.00004397 | $0.00004479 | $0.00004426 | - | - |
| Dec-15 2025 | $0.00004426 | $0.00004418 | $0.00004702 | $0.00004653 | $0 | - |
| Dec-14 2025 | $0.00004653 | $0.00004653 | $0.00004791 | $0.00004791 | - | - |
| Dec-13 2025 | $0.00004799 | $0.00004767 | $0.00004872 | $0.00004872 | - | - |