Cap Mercado $2.57T
5.6%
Volumen 24h $543.30B
14.39%
BTC % 54.53%
0.27%
ETH % 9.61%
-0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002686 | $0.00002686 | $0.00003232 | $0.00003232 | $1 | - |
| Feb-04 2026 | $0.00003232 | $0.00003058 | $0.00003232 | $0.00003058 | - | - |
| Feb-03 2026 | $0.00003058 | $0.00003058 | $0.0000335 | $0.0000335 | - | - |
| Feb-02 2026 | $0.0000335 | $0.00003196 | $0.0000335 | $0.00003342 | - | - |
| Feb-01 2026 | $0.00003342 | $0.00003322 | $0.00003417 | $0.00003417 | - | - |
| Jan-31 2026 | $0.00003417 | $0.00003417 | $0.00003827 | $0.00003827 | - | - |
| Jan-30 2026 | $0.00003827 | $0.00003827 | $0.00004029 | $0.00004029 | - | - |
| Jan-29 2026 | $0.00004029 | $0.00004029 | $0.00004286 | $0.00004286 | $0 | - |
| Jan-28 2026 | $0.00004286 | $0.00004154 | $0.00004332 | $0.00004154 | $0 | - |
| Jan-27 2026 | $0.00004154 | $0.00004154 | $0.0000418 | $0.00004161 | - | - |
| Jan-26 2026 | $0.00004161 | $0.00004066 | $0.00004187 | $0.00004066 | - | - |
| Jan-25 2026 | $0.00004066 | $0.00004066 | $0.00004222 | $0.00004213 | - | - |
| Jan-24 2026 | $0.00004213 | $0.00004213 | $0.0000428 | $0.0000428 | $1 | - |
| Jan-23 2026 | $0.0000428 | $0.00004206 | $0.0000428 | $0.00004206 | - | - |
| Jan-22 2026 | $0.00004206 | $0.00004206 | $0.00004263 | $0.00004263 | - | - |