Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013465 | $0.00013147 | $0.00013494 | $0.00013259 | $521 | - |
| Aug-19 2025 | $0.00013259 | $0.00013246 | $0.00013827 | $0.00013827 | - | - |
| Aug-18 2025 | $0.00013827 | $0.00013765 | $0.00014405 | $0.00014405 | - | - |
| Aug-17 2025 | $0.00014405 | $0.00014133 | $0.00014542 | $0.00014133 | $3 | - |
| Aug-16 2025 | $0.00014133 | $0.00014095 | $0.00014154 | $0.00014095 | - | - |
| Aug-15 2025 | $0.00014095 | $0.00014095 | $0.00014823 | $0.00014257 | - | - |
| Aug-14 2025 | $0.00014257 | $0.00014204 | $0.00014998 | $0.00014998 | - | - |
| Aug-13 2025 | $0.00015081 | $0.00014915 | $0.00015314 | $0.00014973 | - | - |
| Aug-12 2025 | $0.00014973 | $0.00013601 | $0.00014973 | $0.00013687 | - | - |
| Aug-11 2025 | $0.00014129 | $0.00013857 | $0.00014177 | $0.00013857 | - | - |
| Aug-10 2025 | $0.00013857 | $0.0001384 | $0.00014749 | $0.00014749 | $935 | - |
| Aug-09 2025 | $0.00014749 | $0.00014559 | $0.00015559 | $0.00014872 | $1,231 | - |
| Aug-08 2025 | $0.00015018 | $0.000136 | $0.00015018 | $0.000136 | - | - |
| Aug-07 2025 | $0.000136 | $0.000136 | $0.00013634 | $0.00013634 | - | - |
| Aug-06 2025 | $0.00013626 | $0.00012604 | $0.00013626 | $0.00012713 | - | - |