Cap Mercado $2.56T
-4.31%
Volumen 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003277 | $0.00003277 | $0.00003277 | $0.00003277 | - | - |
| Mar-17 2026 | $0.00003277 | $0.00003203 | $0.00003277 | $0.00003203 | - | - |
| Mar-16 2026 | $0.00003203 | $0.00002997 | $0.00003203 | $0.00002997 | - | - |
| Mar-15 2026 | $0.00002997 | $0.00002965 | $0.00002997 | $0.00002965 | - | - |
| Mar-14 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Mar-13 2026 | $0.00002965 | $0.00002844 | $0.00002965 | $0.00002844 | - | - |
| Mar-12 2026 | $0.00002844 | $0.000028 | $0.00002851 | $0.00002805 | - | - |
| Mar-11 2026 | $0.00002805 | $0.00002797 | $0.00002805 | $0.00002797 | - | - |
| Mar-10 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Mar-09 2026 | $0.00002797 | $0.00002715 | $0.00002797 | $0.00002788 | - | - |
| Mar-08 2026 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Mar-07 2026 | $0.00002788 | $0.00002788 | $0.00002914 | $0.00002914 | - | - |
| Mar-06 2026 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Mar-05 2026 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Mar-04 2026 | $0.00002914 | $0.00002794 | $0.00002914 | $0.00002796 | - | - |