Cap Mercado $2.52T
-0.62%
Volumen 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002847 | $0.00002794 | $0.00002915 | $0.00002915 | - | - |
| Feb-25 2026 | $0.00002915 | $0.00002638 | $0.00002943 | $0.00002638 | - | - |
| Feb-24 2026 | $0.00002638 | $0.00002638 | $0.00002797 | $0.00002797 | $5 | - |
| Feb-23 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Feb-22 2026 | $0.00002797 | $0.00002797 | $0.00002813 | $0.00002813 | - | - |
| Feb-21 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Feb-20 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Feb-19 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Feb-18 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Feb-17 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Feb-16 2026 | $0.00002794 | $0.00002765 | $0.00002794 | $0.00002765 | - | - |
| Feb-15 2026 | $0.0000276 | $0.0000276 | $0.00002946 | $0.00002946 | - | - |
| Feb-14 2026 | $0.00002946 | $0.00002892 | $0.00002962 | $0.00002892 | $1 | - |
| Feb-13 2026 | $0.00002892 | $0.0000274 | $0.00002892 | $0.00002804 | - | - |
| Feb-12 2026 | $0.00002804 | $0.00002771 | $0.00002804 | $0.00002771 | - | - |