Cap Mercado $2.24T
-0.67%
Volumen 24h $75.88B
BTC % 53.1%
-0.11%
ETH % 13%
0%
Monedas
28.741
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00032688 | $0.00031817 | $0.00032726 | $0.00032028 | $820 | - |
| Sep-13 2024 | $0.00032027 | $0.00030545 | $0.00032027 | $0.00030545 | $170 | - |
| Sep-12 2024 | $0.00030545 | $0.00030035 | $0.00030545 | $0.00030087 | $1,234 | - |
| Sep-11 2024 | $0.00030701 | $0.00030701 | $0.0003149 | $0.0003149 | $1,038 | - |
| Sep-10 2024 | $0.00031379 | $0.00028666 | $0.00031435 | $0.00028819 | $1,525 | - |
| Sep-09 2024 | $0.00028814 | $0.00027578 | $0.00028814 | $0.00027998 | $1,153 | - |
| Sep-08 2024 | $0.00027994 | $0.00027141 | $0.00027994 | $0.0002731 | $442 | - |
| Sep-07 2024 | $0.0002742 | $0.00026694 | $0.00027609 | $0.00026694 | $93 | - |
| Sep-06 2024 | $0.00026625 | $0.00026625 | $0.00027384 | $0.00027152 | $904 | - |
| Sep-05 2024 | $0.0002718 | $0.0002718 | $0.00028043 | $0.00027904 | $424 | - |
| Sep-04 2024 | $0.00024832 | $0.00024023 | $0.00024863 | $0.0002482 | $20 | - |
| Sep-03 2024 | $0.00024895 | $0.00024895 | $0.00026564 | $0.00026564 | $327 | - |
| Sep-02 2024 | $0.00026894 | $0.00026229 | $0.00026932 | $0.00026818 | $133 | - |
| Sep-01 2024 | $0.00026818 | $0.00025407 | $0.0002713 | $0.00027029 | $140 | - |
| Aug-31 2024 | $0.00027029 | $0.00026893 | $0.00027229 | $0.00027222 | $23 | - |