Cap Mercado £2.01T
2.65%
Volumen 24h £84.27B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.517014 | £0.496206 | £0.519131 | £0.497571 | - | - |
Oct-10 2021 | £0.498245 | £0.496656 | £0.519504 | £0.517596 | - | - |
Oct-09 2021 | £0.517458 | £0.513083 | £0.523674 | £0.515167 | - | - |
Oct-08 2021 | £0.515071 | £0.51345 | £0.542632 | £0.539226 | - | - |
Oct-07 2021 | £0.539188 | £0.523925 | £0.554379 | £0.535818 | - | - |
Oct-06 2021 | £0.535488 | £0.511997 | £0.545299 | £0.545022 | - | - |
Oct-05 2021 | £0.545095 | £0.522622 | £0.545611 | £0.523696 | - | - |
Oct-04 2021 | £0.523557 | £0.507574 | £0.529171 | £0.528981 | - | - |
Oct-03 2021 | £0.529123 | £0.520139 | £0.536676 | £0.526483 | - | - |
Oct-02 2021 | £0.52619 | £0.505695 | £0.537564 | £0.51665 | - | - |
Oct-01 2021 | £0.516507 | £0.47038 | £0.518847 | £0.47437 | - | - |
Sep-30 2021 | £0.474244 | £0.449831 | £0.476024 | £0.451364 | - | - |
Sep-29 2021 | £0.451577 | £0.408565 | £0.458921 | £0.409028 | - | - |
Sep-28 2021 | £0.409399 | £0.406877 | £0.422993 | £0.414426 | - | - |
Sep-27 2021 | £0.414318 | £0.413907 | £0.43801 | £0.422487 | - | - |
Análisis de precios históricos y de mercado de bRing.Finance (BRNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 53 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.