Cap Mercado $4.16T
1.26%
Volumen 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brilliantcrypto (BRIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011614 | $0.011484 | $0.012383 | $0.01219 | $3,833 | - |
| Oct-25 2025 | $0.012223 | $0.011983 | $0.012471 | $0.011983 | $3,210 | - |
| Oct-24 2025 | $0.011934 | $0.011827 | $0.012361 | $0.012194 | $2,328 | - |
| Oct-23 2025 | $0.01233 | $0.012085 | $0.012688 | $0.012085 | $2,315 | - |
| Oct-22 2025 | $0.012171 | $0.012034 | $0.012502 | $0.012034 | $2,375 | - |
| Oct-21 2025 | $0.012338 | $0.012293 | $0.01424 | $0.013017 | $4,739 | - |
| Oct-20 2025 | $0.013071 | $0.012541 | $0.013413 | $0.013139 | $5,929 | - |
| Oct-19 2025 | $0.012996 | $0.012996 | $0.013763 | $0.013763 | $2,947 | - |
| Oct-18 2025 | $0.013641 | $0.013082 | $0.013641 | $0.013227 | $6,102 | - |
| Oct-17 2025 | $0.013267 | $0.013099 | $0.013952 | $0.01389 | $4,746 | - |
| Oct-16 2025 | $0.013584 | $0.013584 | $0.014461 | $0.014078 | $4,342 | - |
| Oct-15 2025 | $0.014122 | $0.014097 | $0.015206 | $0.014133 | $5,800 | - |
| Oct-14 2025 | $0.014655 | $0.014002 | $0.014848 | $0.014414 | $5,687 | - |
| Oct-13 2025 | $0.013363 | $0.013363 | $0.01478 | $0.014621 | $4,269 | - |
| Oct-12 2025 | $0.014636 | $0.014599 | $0.015136 | $0.014683 | $2,796 | - |