Cap Mercado $3.46T
0.11%
Volumen 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brilliantcrypto (BRIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010993 | $0.010743 | $0.011064 | $0.01086 | $1,423 | - |
| Jan-15 2026 | $0.010948 | $0.010877 | $0.011113 | $0.011042 | $890 | - |
| Jan-14 2026 | $0.011055 | $0.010996 | $0.011126 | $0.01112 | $345 | - |
| Jan-13 2026 | $0.011122 | $0.011122 | $0.011385 | $0.011144 | $351 | - |
| Jan-12 2026 | $0.011143 | $0.011035 | $0.011427 | $0.011035 | $433 | - |
| Jan-11 2026 | $0.011174 | $0.01101 | $0.011561 | $0.01153 | $2,136 | - |
| Jan-10 2026 | $0.011422 | $0.011219 | $0.012052 | $0.011259 | $807 | - |
| Jan-09 2026 | $0.011348 | $0.011046 | $0.011563 | $0.011413 | $2,230 | - |
| Jan-08 2026 | $0.011464 | $0.011024 | $0.011576 | $0.011241 | $1,448 | - |
| Jan-07 2026 | $0.011275 | $0.011035 | $0.01134 | $0.011336 | $1,374 | - |
| Jan-06 2026 | $0.011339 | $0.010871 | $0.011727 | $0.011321 | $2,489 | - |
| Jan-05 2026 | $0.011354 | $0.010887 | $0.01141 | $0.010887 | $1,794 | - |
| Jan-04 2026 | $0.0106 | $0.010437 | $0.011375 | $0.011071 | $1,074 | - |
| Jan-03 2026 | $0.011071 | $0.010777 | $0.011696 | $0.011402 | $1,555 | - |
| Jan-02 2026 | $0.011497 | $0.010735 | $0.011552 | $0.011116 | $1,285 | - |