Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Brilliantcrypto BRIL

Precios Históricos de Brilliantcrypto (BRIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.017683 $0.017683 $0.018503 $0.018372 $2,325 -
Oct-02 2025 $0.018549 $0.017802 $0.018551 $0.018444 $6,392 -
Oct-01 2025 $0.018023 $0.018023 $0.018968 $0.018778 $5,523 -
Sep-30 2025 $0.018561 $0.018455 $0.019594 $0.019594 $3,287 -
Sep-29 2025 $0.019315 $0.019103 $0.019793 $0.019144 $4,688 -
Sep-28 2025 $0.019115 $0.018841 $0.01952 $0.019267 $2,870 -
Sep-27 2025 $0.019249 $0.018352 $0.019349 $0.018895 $5,891 -
Sep-26 2025 $0.018911 $0.018911 $0.01971 $0.019552 $2,463 -
Sep-25 2025 $0.019257 $0.019257 $0.019795 $0.019374 $4,874 -
Sep-24 2025 $0.019262 $0.019262 $0.020327 $0.020156 $3,632 -
Sep-23 2025 $0.020039 $0.019702 $0.020723 $0.020723 $3,187 -
Sep-22 2025 $0.020824 $0.020268 $0.021075 $0.020978 $10,018 -
Sep-21 2025 $0.0207 $0.020163 $0.0207 $0.020524 $4,901 -
Sep-20 2025 $0.020446 $0.020446 $0.021975 $0.021861 $5,095 -
Sep-19 2025 $0.021215 $0.020789 $0.021907 $0.021384 $10,708 -

Análisis de precios históricos y de mercado de Brilliantcrypto (BRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 339 días, desde el día 31-10-2024.