Cap Mercado $4.16T 1.26%
Volumen 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Brilliantcrypto BRIL

Precios Históricos de Brilliantcrypto (BRIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.011614 $0.011484 $0.012383 $0.01219 $3,833 -
Oct-25 2025 $0.012223 $0.011983 $0.012471 $0.011983 $3,210 -
Oct-24 2025 $0.011934 $0.011827 $0.012361 $0.012194 $2,328 -
Oct-23 2025 $0.01233 $0.012085 $0.012688 $0.012085 $2,315 -
Oct-22 2025 $0.012171 $0.012034 $0.012502 $0.012034 $2,375 -
Oct-21 2025 $0.012338 $0.012293 $0.01424 $0.013017 $4,739 -
Oct-20 2025 $0.013071 $0.012541 $0.013413 $0.013139 $5,929 -
Oct-19 2025 $0.012996 $0.012996 $0.013763 $0.013763 $2,947 -
Oct-18 2025 $0.013641 $0.013082 $0.013641 $0.013227 $6,102 -
Oct-17 2025 $0.013267 $0.013099 $0.013952 $0.01389 $4,746 -
Oct-16 2025 $0.013584 $0.013584 $0.014461 $0.014078 $4,342 -
Oct-15 2025 $0.014122 $0.014097 $0.015206 $0.014133 $5,800 -
Oct-14 2025 $0.014655 $0.014002 $0.014848 $0.014414 $5,687 -
Oct-13 2025 $0.013363 $0.013363 $0.01478 $0.014621 $4,269 -
Oct-12 2025 $0.014636 $0.014599 $0.015136 $0.014683 $2,796 -

Análisis de precios históricos y de mercado de Brilliantcrypto (BRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 30-10-2024.