Cap Mercado ₹212.86T
-0.68%
Volumen 24h ₹11.98T
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-28 2022 | ₹0.012763 | ₹0.012763 | ₹0.012763 | ₹0.012763 | - | ₹2,860,040 |
Feb-27 2022 | ₹0.012763 | ₹0.012763 | ₹0.012763 | ₹0.012763 | - | ₹2,860,040 |
Feb-26 2022 | ₹0.012763 | ₹0.012763 | ₹0.012763 | ₹0.012763 | - | ₹2,860,040 |
Feb-25 2022 | ₹0.012763 | ₹0.012763 | ₹0.012763 | ₹0.012763 | - | ₹2,860,040 |
Feb-24 2022 | ₹0.012763 | ₹0.012763 | ₹0.012763 | ₹0.012763 | - | ₹2,860,040 |
Feb-23 2022 | ₹0.012763 | ₹0.012763 | ₹0.012763 | ₹0.012763 | - | ₹2,860,040 |
Feb-22 2022 | ₹0.012763 | ₹0.012763 | ₹0.012763 | ₹0.012763 | - | ₹2,860,040 |
Feb-21 2022 | ₹0.012763 | ₹0.01269 | ₹0.014117 | ₹0.013539 | - | ₹2,860,040 |
Feb-20 2022 | ₹0.013541 | ₹0.013304 | ₹0.0153 | ₹0.014661 | - | ₹3,034,434 |
Feb-19 2022 | ₹0.014662 | ₹0.014379 | ₹0.015958 | ₹0.015371 | - | ₹3,285,639 |
Feb-18 2022 | ₹0.015378 | ₹0.013788 | ₹0.015824 | ₹0.01384 | - | ₹3,446,225 |
Feb-17 2022 | ₹0.013836 | ₹0.013728 | ₹0.015068 | ₹0.01506 | - | ₹3,100,570 |
Feb-16 2022 | ₹0.015065 | ₹0.013134 | ₹0.01522 | ₹0.013265 | - | ₹3,375,952 |
Feb-15 2022 | ₹0.013265 | ₹0.012466 | ₹0.013311 | ₹0.012487 | - | ₹2,972,548 |
Feb-14 2022 | ₹0.012488 | ₹0.012143 | ₹0.012773 | ₹0.012773 | - | ₹2,798,562 |
Análisis de precios históricos y de mercado de Bridge Protocol (BRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1315 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.62731 INR.