Cap Mercado $2.62T
-1.57%
Volumen 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BRICS Chain (BRICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $13.78 | $13.35 | $14.01 | $13.50 | $30,037 | - |
| Apr-10 2026 | $13.75 | $13.17 | $14.24 | $14.23 | $30,367 | - |
| Apr-09 2026 | $14.11 | $13.30 | $14.21 | $13.97 | $22,093 | - |
| Apr-08 2026 | $14.20 | $13.69 | $14.59 | $14.49 | $17,157 | - |
| Apr-07 2026 | $14.18 | $12.65 | $14.18 | $12.69 | $17,108 | - |
| Apr-06 2026 | $12.77 | $12.77 | $14.29 | $13.07 | $15,596 | - |
| Apr-05 2026 | $13.01 | $12.83 | $14.39 | $14.11 | $16,083 | - |
| Apr-04 2026 | $13.97 | $13.40 | $14.46 | $13.92 | $16,730 | - |
| Apr-03 2026 | $13.77 | $11.87 | $13.78 | $11.87 | $16,875 | - |
| Apr-02 2026 | $12.13 | $11.97 | $13.00 | $13.00 | $14,800 | - |
| Apr-01 2026 | $12.80 | $12.57 | $13.36 | $13.36 | $15,914 | - |
| Mar-31 2026 | $13.35 | $12.76 | $13.50 | $13.32 | $15,998 | - |
| Mar-30 2026 | $13.31 | $13.31 | $13.81 | $13.46 | $15,343 | - |
| Mar-29 2026 | $13.44 | $12.38 | $13.55 | $13.30 | $16,176 | - |
| Mar-28 2026 | $13.23 | $12.89 | $14.11 | $14.08 | $16,297 | - |