Cap Mercado $3.49T
0.7%
Volumen 24h $157.81B
-14.33%
BTC % 60.16%
0%
ETH % 8.81%
0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BRICS Chain (BRICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $22.64 | $22.26 | $22.99 | $22.94 | $549,873 | - |
| Jun-13 2025 | $22.88 | $22.66 | $23.49 | $23.04 | $533,997 | - |
| Jun-12 2025 | $22.95 | $22.17 | $24.25 | $24.08 | $559,294 | - |
| Jun-11 2025 | $23.88 | $23.23 | $25.32 | $25.32 | $572,584 | - |
| Jun-10 2025 | $25.08 | $24.03 | $26.03 | $26.03 | $570,717 | - |
| Jun-09 2025 | $26.14 | $24.96 | $26.15 | $25.06 | $633,546 | - |
| Jun-08 2025 | $25.18 | $25.18 | $25.64 | $25.33 | $599,680 | - |
| Jun-07 2025 | $25.26 | $25.05 | $25.26 | $25.05 | $608,339 | - |
| Jun-06 2025 | $25.14 | $24.98 | $25.41 | $25.00 | $585,201 | - |
| Jun-05 2025 | $24.85 | $24.55 | $26.29 | $26.09 | $588,089 | - |
| Jun-04 2025 | $26.01 | $25.89 | $26.71 | $26.12 | $615,293 | - |
| Jun-03 2025 | $26.02 | $25.89 | $26.70 | $26.51 | $597,830 | - |
| Jun-02 2025 | $26.40 | $25.60 | $26.40 | $26.23 | $609,237 | - |
| Jun-01 2025 | $26.32 | $25.13 | $26.32 | $25.81 | $611,280 | - |
| May-31 2025 | $25.33 | $24.61 | $27.31 | $27.31 | $566,354 | - |