Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BRICS Chain (BRICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $13.78 | $13.78 | $14.82 | $14.61 | $17,209 | - |
| Feb-26 2026 | $14.67 | $14.52 | $15.61 | $14.89 | $18,935 | - |
| Feb-25 2026 | $15.27 | $13.67 | $15.27 | $13.97 | $17,939 | - |
| Feb-24 2026 | $13.87 | $13.55 | $14.89 | $14.89 | $16,427 | - |
| Feb-23 2026 | $14.83 | $13.76 | $14.97 | $14.97 | $17,303 | - |
| Feb-22 2026 | $14.72 | $14.16 | $15.13 | $14.83 | $17,907 | - |
| Feb-21 2026 | $14.94 | $14.56 | $15.90 | $14.73 | $18,172 | - |
| Feb-20 2026 | $15.02 | $14.30 | $15.20 | $14.77 | $18,481 | - |
| Feb-19 2026 | $14.30 | $14.30 | $15.56 | $15.42 | $17,080 | - |
| Feb-18 2026 | $15.41 | $14.28 | $16.23 | $16.23 | $17,951 | - |
| Feb-17 2026 | $15.89 | $14.92 | $16.52 | $16.49 | $19,323 | - |
| Feb-16 2026 | $16.73 | $15.12 | $17.93 | $15.12 | $19,987 | - |
| Feb-15 2026 | $14.76 | $14.76 | $16.87 | $16.45 | $17,367 | - |
| Feb-14 2026 | $16.01 | $14.07 | $16.01 | $14.39 | $19,639 | - |
| Feb-13 2026 | $14.14 | $11.72 | $15.51 | $12.18 | $17,630 | - |